Moola Celo Dollars USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13,209.07$ | 1.003$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 13,109.91$ | 1.000$ | 1.003$ |
| 2025-04-03 | 0.000000000000000000$ | 20,214$ | 0.995656$ | 1.000$ |
| 2025-04-02 | 0.000000000000000000$ | 11,214.51$ | 0.994347$ | 0.995656$ |
| 2025-04-01 | 0.000000000000000000$ | 18,154.77$ | 1.001$ | 0.994347$ |
| 2025-03-31 | 0.000000000000000000$ | 21,363$ | 0.998967$ | 1.001$ |
| 2025-03-30 | 0.000000000000000000$ | 9,120.03$ | 1.003$ | 0.998967$ |
| 2025-03-29 | 0.000000000000000000$ | 12,828.63$ | 1.006$ | 1.003$ |
| 2025-03-28 | 0.000000000000000000$ | 6,764.69$ | 0.994301$ | 1.006$ |
| 2025-03-27 | 0.000000000000000000$ | 9,226.48$ | 1.002$ | 0.994301$ |
| 2025-03-26 | 0.000000000000000000$ | 7,378.62$ | 1.004$ | 1.002$ |
| 2025-03-25 | 0.000000000000000000$ | 9,673.45$ | 0.999482$ | 1.004$ |
| 2025-03-24 | 0.000000000000000000$ | 9,513.42$ | 1.004$ | 0.999482$ |
| 2025-03-23 | 0.000000000000000000$ | 7,374.19$ | 0.991070$ | 1.004$ |
| 2025-03-22 | 0.000000000000000000$ | 4,862.82$ | 0.997628$ | 0.991070$ |
| 2025-03-21 | 0.000000000000000000$ | 5,233.18$ | 1.001$ | 0.997628$ |
| 2025-03-20 | 0.000000000000000000$ | 7,951.10$ | 0.999833$ | 1.001$ |
| 2025-03-19 | 0.000000000000000000$ | 5,753.19$ | 1.000$ | 0.999833$ |
| 2025-03-18 | 0.000000000000000000$ | 6,984.70$ | 1.004$ | 1.000$ |
| 2025-03-17 | 0.000000000000000000$ | 6,810.74$ | 1.003$ | 1.004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
