MooCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 156.10$ | 0.00004472$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15.15$ | 0.00005012$ | 0.00004472$ |
| 2025-04-02 | 0.000000000000000000$ | 12.10$ | 0.00004866$ | 0.00005012$ |
| 2025-04-01 | 0.000000000000000000$ | 14.32$ | 0.00004788$ | 0.00004866$ |
| 2025-03-31 | 0.000000000000000000$ | 14.32$ | 0.00004788$ | 0.00004788$ |
| 2025-03-30 | 0.000000000000000000$ | 1.28$ | 0.00004940$ | 0.00004788$ |
| 2025-03-29 | 0.000000000000000000$ | 1.28$ | 0.00004953$ | 0.00004940$ |
| 2025-03-28 | 0.000000000000000000$ | 2.76$ | 0.00005300$ | 0.00004953$ |
| 2025-03-27 | 0.000000000000000000$ | 2.76$ | 0.00005300$ | 0.00005300$ |
| 2025-03-26 | 0.000000000000000000$ | 106.29$ | 0.00005520$ | 0.00005300$ |
| 2025-03-25 | 0.000000000000000000$ | 2.35$ | 0.00005476$ | 0.00005520$ |
| 2025-03-24 | 0.000000000000000000$ | 2.35$ | 0.00005491$ | 0.00005476$ |
| 2025-03-18 | 0.000000000000000000$ | 2.88$ | 0.00005064$ | 0.00005491$ |
| 2025-03-17 | 0.000000000000000000$ | 82.35$ | 0.00004962$ | 0.00005064$ |
| 2025-03-16 | 0.000000000000000000$ | 3.03$ | 0.00005280$ | 0.00004962$ |
| 2025-03-15 | 0.000000000000000000$ | 29.45$ | 0.00005269$ | 0.00005280$ |
| 2025-03-14 | 0.000000000000000000$ | 49.27$ | 0.00004927$ | 0.00005269$ |
| 2025-03-13 | 0.000000000000000000$ | 137.84$ | 0.00005108$ | 0.00004927$ |
| 2025-03-12 | 0.000000000000000000$ | 52.58$ | 0.00005247$ | 0.00005108$ |
| 2025-03-11 | 0.000000000000000000$ | 2.68$ | 0.00005207$ | 0.00005247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
