Moo Deng USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,629,067$ | 24,825,771$ | 0.02685330$ | N/A |
| 2025-04-03 | 26,696,688$ | 46,742,712$ | 0.02687035$ | 0.02685330$ |
| 2025-04-02 | 30,792,577$ | 19,999,479$ | 0.03110377$ | 0.02687035$ |
| 2025-04-01 | 32,556,221$ | 21,705,686$ | 0.03288690$ | 0.03110377$ |
| 2025-03-31 | 33,247,050$ | 19,155,636$ | 0.03362109$ | 0.03288690$ |
| 2025-03-30 | 33,278,096$ | 32,105,977$ | 0.03366168$ | 0.03362109$ |
| 2025-03-29 | 36,328,298$ | 28,557,720$ | 0.03671571$ | 0.03366168$ |
| 2025-03-28 | 41,730,651$ | 34,001,336$ | 0.04213710$ | 0.03671571$ |
| 2025-03-27 | 43,724,164$ | 74,778,342$ | 0.04422059$ | 0.04213710$ |
| 2025-03-26 | 41,012,618$ | 31,169,256$ | 0.04142384$ | 0.04422059$ |
| 2025-03-25 | 39,546,719$ | 24,489,753$ | 0.04001431$ | 0.04142384$ |
| 2025-03-24 | 37,938,051$ | 25,871,996$ | 0.03849862$ | 0.04001431$ |
| 2025-03-23 | 36,946,410$ | 13,448,238$ | 0.03731074$ | 0.03849862$ |
| 2025-03-22 | 36,088,503$ | 16,666,389$ | 0.03645615$ | 0.03731074$ |
| 2025-03-21 | 37,235,133$ | 28,571,196$ | 0.03760401$ | 0.03645615$ |
| 2025-03-20 | 40,131,157$ | 41,856,688$ | 0.04053890$ | 0.03760401$ |
| 2025-03-19 | 39,297,810$ | 43,101,376$ | 0.03968326$ | 0.04053890$ |
| 2025-03-18 | 41,175,401$ | 33,501,733$ | 0.04159708$ | 0.03968326$ |
| 2025-03-17 | 37,889,622$ | 20,475,864$ | 0.03829229$ | 0.04159708$ |
| 2025-03-16 | 40,712,882$ | 17,189,825$ | 0.04112493$ | 0.03829229$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
