Monsterra USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 15,732.34$ | 8,894.07$ | 0.00125386$ | N/A |
| 2025-04-02 | 16,737.46$ | 6,902.04$ | 0.00135462$ | 0.00125386$ |
| 2025-04-01 | 15,943.24$ | 10,910.70$ | 0.00127041$ | 0.00135462$ |
| 2025-03-31 | 13,090.71$ | 5,575.47$ | 0.00104388$ | 0.00127041$ |
| 2025-03-30 | 11,727.54$ | 4,120.18$ | 0.00093437$ | 0.00104388$ |
| 2025-03-29 | 2,055,892$ | 608,311$ | 0.163820$ | 0.00093437$ |
| 2025-03-28 | 14,172.51$ | 4,934.10$ | 0.00112874$ | 0.163820$ |
| 2025-03-27 | 13,980.40$ | 4,740.24$ | 0.00111400$ | 0.00112874$ |
| 2025-03-26 | 2,290,403$ | 649,034$ | 0.182349$ | 0.00111400$ |
| 2025-03-25 | 14,669.19$ | 6,122.73$ | 0.00116884$ | 0.182349$ |
| 2025-03-24 | 1,886,599$ | 631,321$ | 0.150391$ | 0.00116884$ |
| 2025-03-23 | 18,504.78$ | 21,980$ | 0.00147441$ | 0.150391$ |
| 2025-03-22 | 14,604.39$ | 6,278.53$ | 0.00116372$ | 0.00147441$ |
| 2025-03-21 | 1,740,636$ | 576,334$ | 0.138699$ | 0.00116372$ |
| 2025-03-20 | 15,952.61$ | 15,507.91$ | 0.00127168$ | 0.138699$ |
| 2025-03-19 | 1,721,811$ | 583,147$ | 0.137181$ | 0.00127168$ |
| 2025-03-18 | 15,355.32$ | 8,533.04$ | 0.00122379$ | 0.137181$ |
| 2025-03-17 | 13,684.01$ | 12,509.51$ | 0.00108776$ | 0.00122379$ |
| 2025-03-16 | 13,156.37$ | 5,696.77$ | 0.00104832$ | 0.00108776$ |
| 2025-03-15 | 13,798.54$ | 9,312.84$ | 0.00109974$ | 0.00104832$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
