Monsterra MAG USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.85$ | 0.00008607$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 102.91$ | 0.00007976$ | 0.00008607$ |
| 2025-04-02 | 0.000000000000000000$ | 31.77$ | 0.00010582$ | 0.00007976$ |
| 2025-04-01 | 0.000000000000000000$ | 32.39$ | 0.00010758$ | 0.00010582$ |
| 2025-03-31 | 0.000000000000000000$ | 32.39$ | 0.00010758$ | 0.00010758$ |
| 2025-03-29 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00012984$ | 0.00010758$ |
| 2025-03-28 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00012984$ | 0.00012984$ |
| 2025-03-27 | 0.000000000000000000$ | 72.16$ | 0.00013259$ | 0.00012984$ |
| 2025-03-26 | 0.000000000000000000$ | 13.60$ | 0.00014033$ | 0.00013259$ |
| 2025-03-25 | 0.000000000000000000$ | 23.72$ | 0.00012737$ | 0.00014033$ |
| 2025-03-24 | 0.000000000000000000$ | 23.18$ | 0.00012006$ | 0.00012737$ |
| 2025-03-23 | 0.000000000000000000$ | 4.63$ | 0.00012781$ | 0.00012006$ |
| 2025-03-22 | 0.000000000000000000$ | 3.62$ | 0.00010691$ | 0.00012781$ |
| 2025-03-21 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00009995$ | 0.00010691$ |
| 2025-03-20 | 0.000000000000000000$ | 68.73$ | 0.00010560$ | 0.00009995$ |
| 2025-03-19 | 0.000000000000000000$ | 33.55$ | 0.00010457$ | 0.00010560$ |
| 2025-03-18 | 0.000000000000000000$ | 34.85$ | 0.00009265$ | 0.00010457$ |
| 2025-03-17 | 0.000000000000000000$ | 34.85$ | 0.00009265$ | 0.00009265$ |
| 2025-03-15 | 0.000000000000000000$ | 7.30$ | 0.00008375$ | 0.00009265$ |
| 2025-03-14 | 0.000000000000000000$ | 7.28$ | 0.00008342$ | 0.00008375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
