Monsta Infinite USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 89,897$ | 2,115.78$ | 0.00241760$ | N/A |
| 2025-04-03 | 94,815$ | 136,914$ | 0.00258109$ | 0.00241760$ |
| 2025-04-02 | 101,405$ | 127,301$ | 0.00274191$ | 0.00258109$ |
| 2025-04-01 | 98,853$ | 221,821$ | 0.00262212$ | 0.00274191$ |
| 2025-03-31 | 99,111$ | 141,328$ | 0.00273150$ | 0.00262212$ |
| 2025-03-30 | 102,661$ | 3,593.30$ | 0.00278557$ | 0.00273150$ |
| 2025-03-29 | 102,146$ | 134,819$ | 0.00282321$ | 0.00278557$ |
| 2025-03-28 | 104,256$ | 153,585$ | 0.00283722$ | 0.00282321$ |
| 2025-03-27 | 112,586$ | 2,348.24$ | 0.00305357$ | 0.00283722$ |
| 2025-03-26 | 111,273$ | 17,101.06$ | 0.00299967$ | 0.00305357$ |
| 2025-03-25 | 112,885$ | 46,298$ | 0.00306752$ | 0.00299967$ |
| 2025-03-24 | 111,228$ | 2,166.19$ | 0.00301670$ | 0.00306752$ |
| 2025-03-23 | 113,437$ | 2,735.81$ | 0.00307636$ | 0.00301670$ |
| 2025-03-22 | 112,733$ | 5,822.80$ | 0.00305245$ | 0.00307636$ |
| 2025-03-21 | 111,184$ | 156,831$ | 0.00303692$ | 0.00305245$ |
| 2025-03-20 | 111,963$ | 235,354$ | 0.00303802$ | 0.00303692$ |
| 2025-03-19 | 112,671$ | 211,412$ | 0.00305528$ | 0.00303802$ |
| 2025-03-18 | 112,677$ | 26,428$ | 0.00309947$ | 0.00305528$ |
| 2025-03-17 | 107,999$ | 80,334$ | 0.00300854$ | 0.00309947$ |
| 2025-03-16 | 110,553$ | 16,363.98$ | 0.00299176$ | 0.00300854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
