Monsoon Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,902.80$ | 0.00029015$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,632.33$ | 0.00029008$ | 0.00029015$ |
| 2025-04-03 | 0.000000000000000000$ | 1,922.26$ | 0.00028258$ | 0.00029008$ |
| 2025-04-02 | 0.000000000000000000$ | 899.16$ | 0.00028322$ | 0.00028258$ |
| 2025-04-01 | 0.000000000000000000$ | 825.96$ | 0.00028322$ | 0.00028322$ |
| 2025-03-31 | 0.000000000000000000$ | 647.02$ | 0.00028634$ | 0.00028322$ |
| 2025-03-30 | 0.000000000000000000$ | 649.37$ | 0.00027766$ | 0.00028634$ |
| 2025-03-29 | 0.000000000000000000$ | 241.97$ | 0.00029445$ | 0.00027766$ |
| 2025-03-28 | 0.000000000000000000$ | 2.27$ | 0.00028881$ | 0.00029445$ |
| 2025-03-27 | 0.000000000000000000$ | 171.27$ | 0.00028913$ | 0.00028881$ |
| 2025-03-26 | 0.000000000000000000$ | 3,660.02$ | 0.00030577$ | 0.00028913$ |
| 2025-03-25 | 0.000000000000000000$ | 3,660.02$ | 0.00030577$ | 0.00030577$ |
| 2025-03-24 | 0.000000000000000000$ | 60.36$ | 0.00028842$ | 0.00030577$ |
| 2025-03-23 | 0.000000000000000000$ | 103.00$ | 0.00028809$ | 0.00028842$ |
| 2025-03-22 | 0.000000000000000000$ | 103.00$ | 0.00028809$ | 0.00028809$ |
| 2025-03-21 | 0.000000000000000000$ | 249.81$ | 0.00028807$ | 0.00028809$ |
| 2025-03-20 | 0.000000000000000000$ | 249.90$ | 0.00028818$ | 0.00028807$ |
| 2025-03-19 | 0.000000000000000000$ | 37.81$ | 0.00026032$ | 0.00028818$ |
| 2025-03-18 | 0.000000000000000000$ | 4.42$ | 0.00028884$ | 0.00026032$ |
| 2025-03-17 | 0.000000000000000000$ | 0.02048759$ | 0.00025609$ | 0.00028884$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
