Monkeys USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 63,481$ | 0.000000243092$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 30.56$ | 0.000000163842$ | 0.000000243092$ |
| 2025-04-03 | 0.000000000000000000$ | 31.42$ | 0.000000167220$ | 0.000000163842$ |
| 2025-04-02 | 0.000000000000000000$ | 1,036.66$ | 0.000000159005$ | 0.000000167220$ |
| 2025-04-01 | 0.000000000000000000$ | 1,038.20$ | 0.000000159241$ | 0.000000159005$ |
| 2025-03-31 | 0.000000000000000000$ | 209.05$ | 0.000000157475$ | 0.000000159241$ |
| 2025-03-30 | 0.000000000000000000$ | 42.23$ | 0.000000161084$ | 0.000000157475$ |
| 2025-03-29 | 0.000000000000000000$ | 42.23$ | 0.000000161084$ | 0.000000161084$ |
| 2025-03-27 | 0.000000000000000000$ | 27.54$ | 0.000000176737$ | 0.000000161084$ |
| 2025-03-26 | 0.000000000000000000$ | 32.92$ | 0.000000183190$ | 0.000000176737$ |
| 2025-03-25 | 0.000000000000000000$ | 18.74$ | 0.000000185420$ | 0.000000183190$ |
| 2025-03-24 | 0.000000000000000000$ | 76.30$ | 0.000000178133$ | 0.000000185420$ |
| 2025-03-23 | 0.000000000000000000$ | 76.30$ | 0.000000178133$ | 0.000000178133$ |
| 2025-03-19 | 0.000000000000000000$ | 54.99$ | 0.000000170507$ | 0.000000178133$ |
| 2025-03-18 | 0.000000000000000000$ | 54.99$ | 0.000000170507$ | 0.000000170507$ |
| 2025-03-17 | 0.000000000000000000$ | 1.92$ | 0.000000168593$ | 0.000000170507$ |
| 2025-03-16 | 0.000000000000000000$ | 7.07$ | 0.000000173756$ | 0.000000168593$ |
| 2025-03-15 | 0.000000000000000000$ | 19.12$ | 0.000000173213$ | 0.000000173756$ |
| 2025-03-14 | 0.000000000000000000$ | 3.72$ | 0.000000167370$ | 0.000000173213$ |
| 2025-03-13 | 0.000000000000000000$ | 3.72$ | 0.000000167370$ | 0.000000167370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
