monkey sol inu USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 4,687.68$ | 260.26$ | 0.00000469$ | N/A |
| 2025-04-04 | 4,209.36$ | 1.91$ | 0.00000421$ | 0.00000469$ |
| 2025-04-03 | 4,150.82$ | 1.89$ | 0.00000415$ | 0.00000421$ |
| 2025-04-02 | 4,406.64$ | 26.44$ | 0.00000441$ | 0.00000415$ |
| 2025-04-01 | 4,286.49$ | 111.99$ | 0.00000427$ | 0.00000441$ |
| 2025-03-31 | 4,515.66$ | 3.88$ | 0.00000451$ | 0.00000427$ |
| 2025-03-30 | 4,532.69$ | 3.89$ | 0.00000452$ | 0.00000451$ |
| 2025-03-29 | 4,690.77$ | 15.48$ | 0.00000469$ | 0.00000452$ |
| 2025-03-28 | 4,690.77$ | 15.48$ | 0.00000469$ | 0.00000469$ |
| 2025-03-24 | 4,745.50$ | 4.70$ | 0.00000474$ | 0.00000469$ |
| 2025-03-23 | 4,609.25$ | 58.65$ | 0.00000463$ | 0.00000474$ |
| 2025-03-22 | 4,568.90$ | 1.27$ | 0.00000457$ | 0.00000463$ |
| 2025-03-21 | 4,520.22$ | 448.82$ | 0.00000452$ | 0.00000457$ |
| 2025-03-20 | 5,787.37$ | 610.80$ | 0.00000582$ | 0.00000452$ |
| 2025-03-19 | 4,441.84$ | 151.87$ | 0.00000442$ | 0.00000582$ |
| 2025-03-18 | 4,441.84$ | 151.87$ | 0.00000442$ | 0.00000442$ |
| 2025-03-17 | 4,241.80$ | 6.71$ | 0.00000424$ | 0.00000442$ |
| 2025-03-16 | 4,617.95$ | 46.67$ | 0.00000456$ | 0.00000424$ |
| 2025-03-15 | 4,578.63$ | 18.17$ | 0.00000458$ | 0.00000456$ |
| 2025-03-14 | 4,269.15$ | 17.08$ | 0.00000427$ | 0.00000458$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
