Monkex USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 57,998$ | 46.00$ | 0.00986190$ | N/A |
| 2025-04-03 | 60,290$ | 18.41$ | 0.01024480$ | 0.00986190$ |
| 2025-04-02 | 59,340$ | 6.91$ | 0.01008945$ | 0.01024480$ |
| 2025-04-01 | 55,086$ | 10.95$ | 0.00937058$ | 0.01008945$ |
| 2025-03-31 | 58,482$ | 35.61$ | 0.00994340$ | 0.00937058$ |
| 2025-03-30 | 58,405$ | 35.56$ | 0.00993035$ | 0.00994340$ |
| 2025-03-29 | 60,448$ | 1.95$ | 0.01027688$ | 0.00993035$ |
| 2025-03-28 | 60,448$ | 1.95$ | 0.01027688$ | 0.01027688$ |
| 2025-03-22 | 64,281$ | 366.60$ | 0.01094617$ | 0.01027688$ |
| 2025-03-21 | 65,078$ | 425.82$ | 0.01106356$ | 0.01094617$ |
| 2025-03-20 | 61,011$ | 53.89$ | 0.01036726$ | 0.01106356$ |
| 2025-03-19 | 61,011$ | 53.89$ | 0.01036726$ | 0.01036726$ |
| 2025-03-17 | 56,920$ | 1.65$ | 0.00967382$ | 0.01036726$ |
| 2025-03-16 | 58,356$ | 11.70$ | 0.00991756$ | 0.00967382$ |
| 2025-03-15 | 58,353$ | 11.69$ | 0.00991528$ | 0.00991756$ |
| 2025-03-14 | 58,353$ | 11.69$ | 0.00991528$ | 0.00991528$ |
| 2025-03-13 | 56,019$ | 7.13$ | 0.00951528$ | 0.00991528$ |
| 2025-03-12 | 56,443$ | 8.74$ | 0.00958613$ | 0.00951528$ |
| 2025-03-11 | 56,406$ | 46.79$ | 0.00958829$ | 0.00958613$ |
| 2025-03-10 | 63,080$ | 51.13$ | 0.01072009$ | 0.00958829$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
