Monkas USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 276.66$ | 0.000000239327$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 881.73$ | 0.000000245486$ | 0.000000239327$ |
| 2025-04-04 | 0.000000000000000000$ | 743.79$ | 0.000000254625$ | 0.000000245486$ |
| 2025-04-03 | 0.000000000000000000$ | 95.54$ | 0.000000265297$ | 0.000000254625$ |
| 2025-04-02 | 0.000000000000000000$ | 2,152.08$ | 0.000000280777$ | 0.000000265297$ |
| 2025-04-01 | 0.000000000000000000$ | 1,430.90$ | 0.000000248444$ | 0.000000280777$ |
| 2025-03-31 | 0.000000000000000000$ | 2.01$ | 0.000000253591$ | 0.000000248444$ |
| 2025-03-30 | 0.000000000000000000$ | 321.82$ | 0.000000258114$ | 0.000000253591$ |
| 2025-03-29 | 0.000000000000000000$ | 961.65$ | 0.000000276187$ | 0.000000258114$ |
| 2025-03-28 | 0.000000000000000000$ | 782.50$ | 0.000000303126$ | 0.000000276187$ |
| 2025-03-27 | 0.000000000000000000$ | 2,558.20$ | 0.000000315129$ | 0.000000303126$ |
| 2025-03-26 | 0.000000000000000000$ | 638.26$ | 0.000000272309$ | 0.000000315129$ |
| 2025-03-25 | 0.000000000000000000$ | 1,171.97$ | 0.000000276677$ | 0.000000272309$ |
| 2025-03-24 | 0.000000000000000000$ | 50.01$ | 0.000000249075$ | 0.000000276677$ |
| 2025-03-23 | 0.000000000000000000$ | 49.46$ | 0.000000246336$ | 0.000000249075$ |
| 2025-03-22 | 0.000000000000000000$ | 20.40$ | 0.000000242688$ | 0.000000246336$ |
| 2025-03-21 | 0.000000000000000000$ | 1,497.20$ | 0.000000245842$ | 0.000000242688$ |
| 2025-03-20 | 0.000000000000000000$ | 2,796.31$ | 0.000000277064$ | 0.000000245842$ |
| 2025-03-19 | 0.000000000000000000$ | 432.29$ | 0.000000212870$ | 0.000000277064$ |
| 2025-03-18 | 0.000000000000000000$ | 1,709.30$ | 0.000000213104$ | 0.000000212870$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
