Money Dogs USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 361,276$ | 0.00000210$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 375,211$ | 0.00000244$ | 0.00000210$ |
| 2025-04-01 | 0.000000000000000000$ | 376,052$ | 0.00000254$ | 0.00000244$ |
| 2025-03-31 | 0.000000000000000000$ | 427,363$ | 0.00000254$ | 0.00000254$ |
| 2025-03-30 | 0.000000000000000000$ | 908,025$ | 0.00000342$ | 0.00000254$ |
| 2025-03-29 | 0.000000000000000000$ | 1,605,894$ | 0.00000318$ | 0.00000342$ |
| 2025-03-28 | 0.000000000000000000$ | 558,430$ | 0.00000109$ | 0.00000318$ |
| 2025-03-27 | 0.000000000000000000$ | 335,295$ | 0.00000105$ | 0.00000109$ |
| 2025-03-26 | 0.000000000000000000$ | 371,124$ | 0.00000120$ | 0.00000105$ |
| 2025-03-25 | 0.000000000000000000$ | 361,421$ | 0.00000127$ | 0.00000120$ |
| 2025-03-24 | 0.000000000000000000$ | 313,486$ | 0.00000122$ | 0.00000127$ |
| 2025-03-23 | 0.000000000000000000$ | 359,703$ | 0.00000120$ | 0.00000122$ |
| 2025-03-22 | 0.000000000000000000$ | 414,005$ | 0.00000119$ | 0.00000120$ |
| 2025-03-21 | 0.000000000000000000$ | 611,388$ | 0.00000117$ | 0.00000119$ |
| 2025-03-20 | 0.000000000000000000$ | 601,094$ | 0.00000117$ | 0.00000117$ |
| 2025-03-19 | 0.000000000000000000$ | 593,679$ | 0.00000112$ | 0.00000117$ |
| 2025-03-18 | 0.000000000000000000$ | 502,200$ | 0.00000122$ | 0.00000112$ |
| 2025-03-17 | 0.000000000000000000$ | 444,909$ | 0.00000128$ | 0.00000122$ |
| 2025-03-16 | 0.000000000000000000$ | 438,064$ | 0.00000140$ | 0.00000128$ |
| 2025-03-15 | 0.000000000000000000$ | 415,393$ | 0.00000135$ | 0.00000140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
