mondo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 14,605.67$ | 150.72$ | 0.00001483$ | N/A |
| 2025-04-03 | 16,569.48$ | 3.03$ | 0.00001674$ | 0.00001483$ |
| 2025-04-02 | 16,241.76$ | 21.69$ | 0.00001632$ | 0.00001674$ |
| 2025-04-01 | 16,013.75$ | 40.81$ | 0.00001615$ | 0.00001632$ |
| 2025-03-31 | 16,091.73$ | 12.00$ | 0.00001625$ | 0.00001615$ |
| 2025-03-30 | 15,972.66$ | 136.83$ | 0.00001621$ | 0.00001625$ |
| 2025-03-29 | 17,170.68$ | 117.62$ | 0.00001744$ | 0.00001621$ |
| 2025-03-28 | 18,798.92$ | 3.13$ | 0.00001887$ | 0.00001744$ |
| 2025-03-27 | 18,608.23$ | 2.44$ | 0.00001869$ | 0.00001887$ |
| 2025-03-26 | 19,545.29$ | 140.09$ | 0.00001974$ | 0.00001869$ |
| 2025-03-25 | 18,709.74$ | 1,687.74$ | 0.00001894$ | 0.00001974$ |
| 2025-03-24 | 17,053.33$ | 792.63$ | 0.00001717$ | 0.00001894$ |
| 2025-03-23 | 18,572.56$ | 11,797.81$ | 0.00001875$ | 0.00001717$ |
| 2025-03-22 | 19,014.48$ | 29,714$ | 0.00001920$ | 0.00001875$ |
| 2025-03-21 | 15,217.22$ | 3,723.89$ | 0.00001536$ | 0.00001920$ |
| 2025-03-20 | 16,023.99$ | 132.23$ | 0.00001609$ | 0.00001536$ |
| 2025-03-19 | 14,939.79$ | 24.46$ | 0.00001508$ | 0.00001609$ |
| 2025-03-18 | 15,578.47$ | 27.05$ | 0.00001573$ | 0.00001508$ |
| 2025-03-17 | 15,126.09$ | 49.00$ | 0.00001533$ | 0.00001573$ |
| 2025-03-16 | 15,114.19$ | 48.77$ | 0.00001526$ | 0.00001533$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
