MonbaseCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 58,579$ | 0.054375$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 32,201$ | 0.04336452$ | 0.054375$ |
| 2025-04-04 | 0.000000000000000000$ | 30,324$ | 0.04315452$ | 0.04336452$ |
| 2025-04-03 | 0.000000000000000000$ | 29,815$ | 0.04384312$ | 0.04315452$ |
| 2025-04-02 | 0.000000000000000000$ | 30,022$ | 0.04355680$ | 0.04384312$ |
| 2025-04-01 | 0.000000000000000000$ | 31,683$ | 0.04446154$ | 0.04355680$ |
| 2025-03-31 | 0.000000000000000000$ | 34,338$ | 0.04406072$ | 0.04446154$ |
| 2025-03-30 | 0.000000000000000000$ | 33,230$ | 0.04338899$ | 0.04406072$ |
| 2025-03-29 | 0.000000000000000000$ | 32,721$ | 0.04188864$ | 0.04338899$ |
| 2025-03-28 | 0.000000000000000000$ | 35,362$ | 0.04262324$ | 0.04188864$ |
| 2025-03-27 | 0.000000000000000000$ | 31,555$ | 0.04332256$ | 0.04262324$ |
| 2025-03-26 | 0.000000000000000000$ | 31,227$ | 0.04368319$ | 0.04332256$ |
| 2025-03-25 | 0.000000000000000000$ | 33,418$ | 0.04403870$ | 0.04368319$ |
| 2025-03-24 | 0.000000000000000000$ | 33,452$ | 0.04390194$ | 0.04403870$ |
| 2025-03-23 | 0.000000000000000000$ | 35,447$ | 0.04450730$ | 0.04390194$ |
| 2025-03-22 | 0.000000000000000000$ | 31,404$ | 0.04423263$ | 0.04450730$ |
| 2025-03-21 | 0.000000000000000000$ | 34,618$ | 0.04375821$ | 0.04423263$ |
| 2025-03-20 | 0.000000000000000000$ | 38,359$ | 0.04379383$ | 0.04375821$ |
| 2025-03-19 | 0.000000000000000000$ | 38,065$ | 0.04218478$ | 0.04379383$ |
| 2025-03-18 | 0.000000000000000000$ | 41,426$ | 0.04326733$ | 0.04218478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
