Monai USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 354,602$ | 86,326$ | 0.01296177$ | N/A |
| 2025-04-03 | 378,388$ | 81,664$ | 0.01384057$ | 0.01296177$ |
| 2025-04-02 | 417,304$ | 84,966$ | 0.01526404$ | 0.01384057$ |
| 2025-04-01 | 383,931$ | 85,080$ | 0.01404454$ | 0.01526404$ |
| 2025-03-31 | 380,043$ | 85,087$ | 0.01390110$ | 0.01404454$ |
| 2025-03-30 | 381,890$ | 82,923$ | 0.01396866$ | 0.01390110$ |
| 2025-03-29 | 395,327$ | 62,814$ | 0.01445880$ | 0.01396866$ |
| 2025-03-28 | 436,085$ | 78,942$ | 0.01606965$ | 0.01445880$ |
| 2025-03-27 | 427,383$ | 75,388$ | 0.01543693$ | 0.01606965$ |
| 2025-03-26 | 452,872$ | 90,027$ | 0.01656503$ | 0.01543693$ |
| 2025-03-25 | 438,264$ | 87,751$ | 0.01602947$ | 0.01656503$ |
| 2025-03-24 | 427,836$ | 153,385$ | 0.01559872$ | 0.01602947$ |
| 2025-03-23 | 425,083$ | 1,461,581$ | 0.01554855$ | 0.01559872$ |
| 2025-03-22 | 426,964$ | 1,352,210$ | 0.01537142$ | 0.01554855$ |
| 2025-03-21 | 429,070$ | 1,354,874$ | 0.01571030$ | 0.01537142$ |
| 2025-03-20 | 442,242$ | 1,339,186$ | 0.01616573$ | 0.01571030$ |
| 2025-03-19 | 413,938$ | 1,402,339$ | 0.01514092$ | 0.01616573$ |
| 2025-03-18 | 423,044$ | 1,360,525$ | 0.01545406$ | 0.01514092$ |
| 2025-03-17 | 413,695$ | 1,372,537$ | 0.01514015$ | 0.01545406$ |
| 2025-03-16 | 420,453$ | 1,375,961$ | 0.01537937$ | 0.01514015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
