MON USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,445,095$ | 2,140,936$ | 0.02530256$ | N/A |
| 2025-04-03 | 11,335,885$ | 2,716,044$ | 0.02746915$ | 0.02530256$ |
| 2025-04-02 | 11,970,150$ | 1,461,534$ | 0.02937018$ | 0.02746915$ |
| 2025-04-01 | 10,701,894$ | 1,925,180$ | 0.02591662$ | 0.02937018$ |
| 2025-03-31 | 11,071,458$ | 1,189,691$ | 0.02672145$ | 0.02591662$ |
| 2025-03-30 | 11,911,709$ | 1,400,258$ | 0.02883962$ | 0.02672145$ |
| 2025-03-29 | 12,060,058$ | 3,046,244$ | 0.02921270$ | 0.02883962$ |
| 2025-03-28 | 12,024,819$ | 4,128,867$ | 0.02927045$ | 0.02921270$ |
| 2025-03-27 | 12,348,026$ | 3,374,802$ | 0.03037289$ | 0.02927045$ |
| 2025-03-26 | 12,206,846$ | 2,530,680$ | 0.03005992$ | 0.03037289$ |
| 2025-03-25 | 12,033,904$ | 7,095,737$ | 0.02976050$ | 0.03005992$ |
| 2025-03-24 | 11,529,001$ | 8,969,921$ | 0.02842190$ | 0.02976050$ |
| 2025-03-23 | 11,249,897$ | 1,543,822$ | 0.02773356$ | 0.02842190$ |
| 2025-03-22 | 10,988,133$ | 2,535,043$ | 0.02706865$ | 0.02773356$ |
| 2025-03-21 | 10,628,966$ | 5,813,788$ | 0.02623390$ | 0.02706865$ |
| 2025-03-20 | 10,648,066$ | 5,922,938$ | 0.02621632$ | 0.02623390$ |
| 2025-03-19 | 10,621,159$ | 5,732,157$ | 0.02621700$ | 0.02621632$ |
| 2025-03-18 | 10,053,867$ | 3,923,156$ | 0.02481153$ | 0.02621700$ |
| 2025-03-17 | 10,175,711$ | 2,826,514$ | 0.02500143$ | 0.02481153$ |
| 2025-03-16 | 10,089,735$ | 2,430,789$ | 0.02492443$ | 0.02500143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
