Molly USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 28,707$ | 100.73$ | 0.000000068237$ | N/A |
| 2025-04-04 | 29,153$ | 102.23$ | 0.000000069255$ | 0.000000068237$ |
| 2025-04-03 | 29,153$ | 102.23$ | 0.000000069255$ | 0.000000069255$ |
| 2025-04-01 | 29,163$ | 9.90$ | 0.000000069444$ | 0.000000069255$ |
| 2025-03-31 | 29,344$ | 9.95$ | 0.000000069753$ | 0.000000069444$ |
| 2025-03-30 | 30,842$ | 31.92$ | 0.000000073290$ | 0.000000069753$ |
| 2025-03-29 | 30,714$ | 31.81$ | 0.000000073035$ | 0.000000073290$ |
| 2025-03-28 | 32,946$ | 100.33$ | 0.000000078314$ | 0.000000073035$ |
| 2025-03-27 | 33,154$ | 4.73$ | 0.000000078809$ | 0.000000078314$ |
| 2025-03-26 | 34,145$ | 81.43$ | 0.000000081226$ | 0.000000078809$ |
| 2025-03-25 | 33,697$ | 251.34$ | 0.000000080099$ | 0.000000081226$ |
| 2025-03-24 | 31,469$ | 51.90$ | 0.000000074991$ | 0.000000080099$ |
| 2025-03-23 | 31,069$ | 20.56$ | 0.000000073867$ | 0.000000074991$ |
| 2025-03-22 | 30,797$ | 20.04$ | 0.000000073207$ | 0.000000073867$ |
| 2025-03-21 | 30,797$ | 20.04$ | 0.000000073207$ | 0.000000073207$ |
| 2025-03-19 | 29,679$ | 104.74$ | 0.000000070248$ | 0.000000073207$ |
| 2025-03-18 | 30,019$ | 106.39$ | 0.000000071356$ | 0.000000070248$ |
| 2025-03-17 | 30,019$ | 106.39$ | 0.000000071356$ | 0.000000071356$ |
| 2025-03-15 | 29,729$ | 43.99$ | 0.000000070923$ | 0.000000071356$ |
| 2025-03-14 | 28,200$ | 1.85$ | 0.000000067784$ | 0.000000070923$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
