Molecular Entity USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,880.15$ | 1.017$ | 0.00000288$ | N/A |
| 2025-03-31 | 3,064.62$ | 128.72$ | 0.00000307$ | 0.00000288$ |
| 2025-03-30 | 3,087.10$ | 131.80$ | 0.00000309$ | 0.00000307$ |
| 2025-03-29 | 3,701.29$ | 2.05$ | 0.00000370$ | 0.00000309$ |
| 2025-03-28 | 3,702.76$ | 2.05$ | 0.00000370$ | 0.00000370$ |
| 2025-03-27 | 3,661.89$ | 11.98$ | 0.00000366$ | 0.00000370$ |
| 2025-03-26 | 3,844.98$ | 1.37$ | 0.00000385$ | 0.00000366$ |
| 2025-03-25 | 3,790.26$ | 2.92$ | 0.00000380$ | 0.00000385$ |
| 2025-03-24 | 3,474.94$ | 2.50$ | 0.00000348$ | 0.00000380$ |
| 2025-03-23 | 3,469.71$ | 1.69$ | 0.00000347$ | 0.00000348$ |
| 2025-03-22 | 3,420.42$ | 2.52$ | 0.00000342$ | 0.00000347$ |
| 2025-03-21 | 3,466.34$ | 1.33$ | 0.00000345$ | 0.00000342$ |
| 2025-03-20 | 3,596.49$ | 2.07$ | 0.00000360$ | 0.00000345$ |
| 2025-03-19 | 3,306.05$ | 1.50$ | 0.00000329$ | 0.00000360$ |
| 2025-03-18 | 3,430.85$ | 1.52$ | 0.00000343$ | 0.00000329$ |
| 2025-03-17 | 3,430.85$ | 1.52$ | 0.00000343$ | 0.00000343$ |
| 2025-03-14 | 3,246.08$ | 19.59$ | 0.00000327$ | 0.00000343$ |
| 2025-03-13 | 3,358.61$ | 19.39$ | 0.00000337$ | 0.00000327$ |
| 2025-03-12 | 3,409.50$ | 1.74$ | 0.00000341$ | 0.00000337$ |
| 2025-03-11 | 3,203.75$ | 130.55$ | 0.00000320$ | 0.00000341$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
