Molandak USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 25.65$ | 0.000000000070400$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 25.65$ | 0.000000000070400$ | 0.000000000070400$ |
| 2025-03-29 | 0.000000000000000000$ | 73.05$ | 0.000000000071033$ | 0.000000000070400$ |
| 2025-03-28 | 0.000000000000000000$ | 124.46$ | 0.000000000072522$ | 0.000000000071033$ |
| 2025-03-27 | 0.000000000000000000$ | 141.87$ | 0.000000000072559$ | 0.000000000072522$ |
| 2025-03-26 | 0.000000000000000000$ | 141.87$ | 0.000000000072559$ | 0.000000000072559$ |
| 2025-03-25 | 0.000000000000000000$ | 16.88$ | 0.000000000074462$ | 0.000000000072559$ |
| 2025-03-24 | 0.000000000000000000$ | 82.58$ | 0.000000000075766$ | 0.000000000074462$ |
| 2025-03-23 | 0.000000000000000000$ | 211.05$ | 0.000000000078328$ | 0.000000000075766$ |
| 2025-03-22 | 0.000000000000000000$ | 34.90$ | 0.000000000081475$ | 0.000000000078328$ |
| 2025-03-21 | 0.000000000000000000$ | 34.90$ | 0.000000000081475$ | 0.000000000081475$ |
| 2025-03-18 | 0.000000000000000000$ | 89.50$ | 0.000000000079843$ | 0.000000000081475$ |
| 2025-03-17 | 0.000000000000000000$ | 89.50$ | 0.000000000079843$ | 0.000000000079843$ |
| 2025-03-16 | 0.000000000000000000$ | 109.97$ | 0.000000000082061$ | 0.000000000079843$ |
| 2025-03-15 | 0.000000000000000000$ | 148.28$ | 0.000000000084382$ | 0.000000000082061$ |
| 2025-03-14 | 0.000000000000000000$ | 309.75$ | 0.000000000084651$ | 0.000000000084382$ |
| 2025-03-13 | 0.000000000000000000$ | 19.68$ | 0.000000000089292$ | 0.000000000084651$ |
| 2025-03-12 | 0.000000000000000000$ | 19.68$ | 0.000000000089292$ | 0.000000000089292$ |
| 2025-03-08 | 0.000000000000000000$ | 87.61$ | 0.000000000089817$ | 0.000000000089292$ |
| 2025-03-07 | 0.000000000000000000$ | 87.61$ | 0.000000000089817$ | 0.000000000089817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
