Mojo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 4.39$ | 0.000000000118652$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 7.01$ | 0.000000000117863$ | 0.000000000118652$ |
| 2025-04-04 | 0.000000000000000000$ | 32.23$ | 0.000000000118236$ | 0.000000000117863$ |
| 2025-04-03 | 0.000000000000000000$ | 32.23$ | 0.000000000118236$ | 0.000000000118236$ |
| 2025-04-01 | 0.000000000000000000$ | 1.79$ | 0.000000000117594$ | 0.000000000118236$ |
| 2025-03-31 | 0.000000000000000000$ | 1.79$ | 0.000000000117594$ | 0.000000000117594$ |
| 2025-03-30 | 0.000000000000000000$ | 81.99$ | 0.000000000124944$ | 0.000000000117594$ |
| 2025-03-29 | 0.000000000000000000$ | 81.80$ | 0.000000000124651$ | 0.000000000124944$ |
| 2025-03-28 | 0.000000000000000000$ | 26.50$ | 0.000000000132500$ | 0.000000000124651$ |
| 2025-03-27 | 0.000000000000000000$ | 26.50$ | 0.000000000132500$ | 0.000000000132500$ |
| 2025-03-26 | 0.000000000000000000$ | 4.16$ | 0.000000000138477$ | 0.000000000132500$ |
| 2025-03-25 | 0.000000000000000000$ | 6.99$ | 0.000000000138286$ | 0.000000000138477$ |
| 2025-03-24 | 0.000000000000000000$ | 6.77$ | 0.000000000132173$ | 0.000000000138286$ |
| 2025-03-23 | 0.000000000000000000$ | 6.71$ | 0.000000000131085$ | 0.000000000132173$ |
| 2025-03-22 | 0.000000000000000000$ | 54.20$ | 0.000000000130673$ | 0.000000000131085$ |
| 2025-03-21 | 0.000000000000000000$ | 5.00$ | 0.000000000132182$ | 0.000000000130673$ |
| 2025-03-20 | 0.000000000000000000$ | 170.03$ | 0.000000000138489$ | 0.000000000132182$ |
| 2025-03-19 | 0.000000000000000000$ | 442.99$ | 0.000000000131729$ | 0.000000000138489$ |
| 2025-03-18 | 0.000000000000000000$ | 25.68$ | 0.000000000128393$ | 0.000000000131729$ |
| 2025-03-17 | 0.000000000000000000$ | 73.21$ | 0.000000000126271$ | 0.000000000128393$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
