MojitoSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,136.83$ | 0.01013758$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,278.82$ | 0.01062161$ | 0.01013758$ |
| 2025-04-02 | 0.000000000000000000$ | 403.22$ | 0.01068125$ | 0.01062161$ |
| 2025-04-01 | 0.000000000000000000$ | 133.63$ | 0.01094149$ | 0.01068125$ |
| 2025-03-31 | 0.000000000000000000$ | 1,823.37$ | 0.01090102$ | 0.01094149$ |
| 2025-03-30 | 0.000000000000000000$ | 1,535.34$ | 0.01081628$ | 0.01090102$ |
| 2025-03-29 | 0.000000000000000000$ | 4,185.22$ | 0.01119520$ | 0.01081628$ |
| 2025-03-28 | 0.000000000000000000$ | 1,955.68$ | 0.01153757$ | 0.01119520$ |
| 2025-03-27 | 0.000000000000000000$ | 70.43$ | 0.01156755$ | 0.01153757$ |
| 2025-03-26 | 0.000000000000000000$ | 1,639.17$ | 0.01158866$ | 0.01156755$ |
| 2025-03-25 | 0.000000000000000000$ | 14,766.08$ | 0.01180202$ | 0.01158866$ |
| 2025-03-24 | 0.000000000000000000$ | 3,341.82$ | 0.01148897$ | 0.01180202$ |
| 2025-03-23 | 0.000000000000000000$ | 75.38$ | 0.01136981$ | 0.01148897$ |
| 2025-03-22 | 0.000000000000000000$ | 1,598.39$ | 0.01139948$ | 0.01136981$ |
| 2025-03-21 | 0.000000000000000000$ | 1,519.38$ | 0.01148967$ | 0.01139948$ |
| 2025-03-20 | 0.000000000000000000$ | 317.53$ | 0.01153825$ | 0.01148967$ |
| 2025-03-19 | 0.000000000000000000$ | 316.47$ | 0.01142356$ | 0.01153825$ |
| 2025-03-18 | 0.000000000000000000$ | 39.36$ | 0.01131156$ | 0.01142356$ |
| 2025-03-17 | 0.000000000000000000$ | 23.01$ | 0.01125686$ | 0.01131156$ |
| 2025-03-16 | 0.000000000000000000$ | 179.03$ | 0.01142279$ | 0.01125686$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
