Moji USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,456.74$ | 81.97$ | 0.00000846$ | N/A |
| 2025-04-02 | 8,550.04$ | 82.87$ | 0.00000855$ | 0.00000846$ |
| 2025-04-01 | 8,550.04$ | 82.74$ | 0.00000854$ | 0.00000855$ |
| 2025-03-26 | 10,009.40$ | 12.02$ | 0.00001001$ | 0.00000854$ |
| 2025-03-25 | 9,850.01$ | 11.83$ | 0.00000985$ | 0.00001001$ |
| 2025-03-24 | 9,912.70$ | 11.90$ | 0.00000991$ | 0.00000985$ |
| 2025-03-23 | 9,129.59$ | 9.55$ | 0.00000913$ | 0.00000991$ |
| 2025-03-22 | 9,114.07$ | 12.46$ | 0.00000912$ | 0.00000913$ |
| 2025-03-21 | 9,094.89$ | 1.35$ | 0.00000910$ | 0.00000912$ |
| 2025-03-20 | 9,094.89$ | 1.33$ | 0.00000909$ | 0.00000910$ |
| 2025-03-17 | 9,284.99$ | 3.01$ | 0.00000929$ | 0.00000909$ |
| 2025-03-16 | 9,284.99$ | 3.01$ | 0.00000929$ | 0.00000929$ |
| 2025-03-14 | 8,970.94$ | 1.37$ | 0.00000897$ | 0.00000929$ |
| 2025-03-13 | 8,970.94$ | 1.37$ | 0.00000897$ | 0.00000897$ |
| 2025-03-12 | 9,074.11$ | 10.19$ | 0.00000908$ | 0.00000897$ |
| 2025-03-11 | 8,349.78$ | 4.53$ | 0.00000831$ | 0.00000908$ |
| 2025-03-10 | 8,986.91$ | 6.30$ | 0.00000894$ | 0.00000831$ |
| 2025-03-09 | 9,894.35$ | 93.65$ | 0.00000988$ | 0.00000894$ |
| 2025-03-08 | 10,219.07$ | 1.20$ | 0.00001034$ | 0.00000988$ |
| 2025-03-07 | 10,364.03$ | 1.20$ | 0.00001037$ | 0.00001034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
