Mogul Productions [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,901.68$ | 5.86$ | 0.00001333$ | N/A |
| 2025-04-03 | 3,991.98$ | 236.93$ | 0.00001364$ | 0.00001333$ |
| 2025-04-02 | 4,044.13$ | 240.34$ | 0.00001384$ | 0.00001364$ |
| 2025-04-01 | 5,187.04$ | 77.50$ | 0.00001772$ | 0.00001384$ |
| 2025-03-31 | 5,531.14$ | 963.11$ | 0.00001896$ | 0.00001772$ |
| 2025-03-30 | 5,521.63$ | 10.02$ | 0.00001890$ | 0.00001896$ |
| 2025-03-29 | 5,676.73$ | 345.19$ | 0.00001942$ | 0.00001890$ |
| 2025-03-28 | 19,626.42$ | 0.000000000000000000$ | 0.00006706$ | 0.00001942$ |
| 2025-03-27 | 19,626.42$ | 0.000000000000000000$ | 0.00006706$ | 0.00006706$ |
| 2025-03-26 | 104,977$ | 62.48$ | 0.00035826$ | 0.00006706$ |
| 2025-03-25 | 104,977$ | 62.48$ | 0.00035826$ | 0.00035826$ |
| 2025-03-23 | 20,954$ | 149.03$ | 0.00007164$ | 0.00035826$ |
| 2025-03-22 | 20,821$ | 147.86$ | 0.00007108$ | 0.00007164$ |
| 2025-03-21 | 28,425$ | 930.11$ | 0.00009713$ | 0.00007108$ |
| 2025-03-20 | 49,787$ | 20.52$ | 0.00016991$ | 0.00009713$ |
| 2025-03-19 | 7,851.92$ | 11.04$ | 0.00002688$ | 0.00016991$ |
| 2025-03-18 | 7,305.87$ | 0.000000000000000000$ | 0.00002496$ | 0.00002688$ |
| 2025-03-17 | 7,305.87$ | 0.000000000000000000$ | 0.00002496$ | 0.00002496$ |
| 2025-03-16 | 7,305.87$ | 0.000000000000000000$ | 0.00002496$ | 0.00002496$ |
| 2025-03-15 | 7,351.06$ | 1.53$ | 0.00002496$ | 0.00002496$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
