MOGGO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.99$ | 0.01575636$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 12.18$ | 0.01604181$ | 0.01575636$ |
| 2025-04-04 | 0.000000000000000000$ | 17.49$ | 0.01486463$ | 0.01604181$ |
| 2025-04-03 | 0.000000000000000000$ | 17.48$ | 0.01485568$ | 0.01486463$ |
| 2025-04-02 | 0.000000000000000000$ | 1.24$ | 0.01567301$ | 0.01485568$ |
| 2025-04-01 | 0.000000000000000000$ | 6.52$ | 0.01551924$ | 0.01567301$ |
| 2025-03-31 | 0.000000000000000000$ | 1.31$ | 0.01491992$ | 0.01551924$ |
| 2025-03-30 | 0.000000000000000000$ | 51.76$ | 0.01536555$ | 0.01491992$ |
| 2025-03-29 | 0.000000000000000000$ | 3.78$ | 0.01694894$ | 0.01536555$ |
| 2025-03-28 | 0.000000000000000000$ | 82.37$ | 0.01916996$ | 0.01694894$ |
| 2025-03-27 | 0.000000000000000000$ | 8.61$ | 0.01718938$ | 0.01916996$ |
| 2025-03-26 | 0.000000000000000000$ | 6.65$ | 0.01772416$ | 0.01718938$ |
| 2025-03-25 | 0.000000000000000000$ | 113.90$ | 0.01754557$ | 0.01772416$ |
| 2025-03-24 | 0.000000000000000000$ | 71.99$ | 0.01796704$ | 0.01754557$ |
| 2025-03-23 | 0.000000000000000000$ | 186.62$ | 0.01754079$ | 0.01796704$ |
| 2025-03-22 | 0.000000000000000000$ | 997.22$ | 0.01720840$ | 0.01754079$ |
| 2025-03-21 | 0.000000000000000000$ | 997.22$ | 0.01720840$ | 0.01720840$ |
| 2025-03-20 | 0.000000000000000000$ | 15.58$ | 0.01663702$ | 0.01720840$ |
| 2025-03-19 | 0.000000000000000000$ | 156.43$ | 0.01549318$ | 0.01663702$ |
| 2025-03-18 | 0.000000000000000000$ | 156.43$ | 0.01549318$ | 0.01549318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
