Moge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 905.27$ | 0.000000000088694$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 55.06$ | 0.000000000107018$ | 0.000000000088694$ |
| 2025-04-02 | 0.000000000000000000$ | 64.31$ | 0.000000000107513$ | 0.000000000107018$ |
| 2025-04-01 | 0.000000000000000000$ | 98.35$ | 0.000000000102272$ | 0.000000000107513$ |
| 2025-03-31 | 0.000000000000000000$ | 106.90$ | 0.000000000098712$ | 0.000000000102272$ |
| 2025-03-30 | 0.000000000000000000$ | 54.50$ | 0.000000000098779$ | 0.000000000098712$ |
| 2025-03-29 | 0.000000000000000000$ | 3.41$ | 0.000000000101579$ | 0.000000000098779$ |
| 2025-03-28 | 0.000000000000000000$ | 3.63$ | 0.000000000107971$ | 0.000000000101579$ |
| 2025-03-27 | 0.000000000000000000$ | 107.32$ | 0.000000000107053$ | 0.000000000107971$ |
| 2025-03-26 | 0.000000000000000000$ | 126.70$ | 0.000000000110515$ | 0.000000000107053$ |
| 2025-03-25 | 0.000000000000000000$ | 94.16$ | 0.000000000109500$ | 0.000000000110515$ |
| 2025-03-24 | 0.000000000000000000$ | 40.11$ | 0.000000000105472$ | 0.000000000109500$ |
| 2025-03-23 | 0.000000000000000000$ | 536.77$ | 0.000000000105319$ | 0.000000000105472$ |
| 2025-03-22 | 0.000000000000000000$ | 30.60$ | 0.000000000102857$ | 0.000000000105319$ |
| 2025-03-21 | 0.000000000000000000$ | 129.94$ | 0.000000000102309$ | 0.000000000102857$ |
| 2025-03-20 | 0.000000000000000000$ | 21.87$ | 0.000000000109361$ | 0.000000000102309$ |
| 2025-03-19 | 0.000000000000000000$ | 92.00$ | 0.000000000102215$ | 0.000000000109361$ |
| 2025-03-18 | 0.000000000000000000$ | 3.09$ | 0.000000000101784$ | 0.000000000102215$ |
| 2025-03-17 | 0.000000000000000000$ | 5.01$ | 0.000000000099508$ | 0.000000000101784$ |
| 2025-03-16 | 0.000000000000000000$ | 304.50$ | 0.000000000101874$ | 0.000000000099508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
