Mog Coin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 151,051,093$ | 14,564,069$ | 0.000000385311$ | N/A |
| 2025-04-03 | 145,817,953$ | 15,230,126$ | 0.000000373522$ | 0.000000385311$ |
| 2025-04-02 | 169,139,395$ | 10,769,504$ | 0.000000432381$ | 0.000000373522$ |
| 2025-04-01 | 155,435,521$ | 9,933,480$ | 0.000000397780$ | 0.000000432381$ |
| 2025-03-31 | 158,624,459$ | 7,677,724$ | 0.000000406135$ | 0.000000397780$ |
| 2025-03-30 | 159,812,754$ | 9,918,845$ | 0.000000410215$ | 0.000000406135$ |
| 2025-03-29 | 181,880,275$ | 11,206,489$ | 0.000000465783$ | 0.000000410215$ |
| 2025-03-28 | 208,061,412$ | 10,375,106$ | 0.000000532824$ | 0.000000465783$ |
| 2025-03-27 | 216,449,712$ | 13,033,607$ | 0.000000553389$ | 0.000000532824$ |
| 2025-03-26 | 218,027,401$ | 13,967,668$ | 0.000000557408$ | 0.000000553389$ |
| 2025-03-25 | 213,981,349$ | 17,236,538$ | 0.000000549878$ | 0.000000557408$ |
| 2025-03-24 | 179,205,084$ | 10,057,995$ | 0.000000459294$ | 0.000000549878$ |
| 2025-03-23 | 180,929,801$ | 7,373,325$ | 0.000000463514$ | 0.000000459294$ |
| 2025-03-22 | 179,960,410$ | 12,194,121$ | 0.000000460793$ | 0.000000463514$ |
| 2025-03-21 | 177,623,988$ | 11,897,462$ | 0.000000454779$ | 0.000000460793$ |
| 2025-03-20 | 189,377,237$ | 14,775,374$ | 0.000000484584$ | 0.000000454779$ |
| 2025-03-19 | 181,452,388$ | 11,609,908$ | 0.000000464755$ | 0.000000484584$ |
| 2025-03-18 | 185,708,693$ | 13,067,458$ | 0.000000475167$ | 0.000000464755$ |
| 2025-03-17 | 173,600,935$ | 10,646,029$ | 0.000000445087$ | 0.000000475167$ |
| 2025-03-16 | 181,422,770$ | 10,120,176$ | 0.000000463635$ | 0.000000445087$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
