MOEW USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,893,923$ | 1,988,323$ | 0.00042518$ | N/A |
| 2025-04-03 | 3,044,740$ | 1,984,130$ | 0.00044930$ | 0.00042518$ |
| 2025-04-02 | 3,771,518$ | 1,613,569$ | 0.00056205$ | 0.00044930$ |
| 2025-04-01 | 3,605,842$ | 1,514,677$ | 0.00053897$ | 0.00056205$ |
| 2025-03-31 | 3,651,728$ | 1,720,471$ | 0.00054476$ | 0.00053897$ |
| 2025-03-30 | 3,637,690$ | 1,625,992$ | 0.00054318$ | 0.00054476$ |
| 2025-03-29 | 3,823,691$ | 1,517,562$ | 0.00057172$ | 0.00054318$ |
| 2025-03-28 | 4,263,926$ | 1,470,874$ | 0.00063580$ | 0.00057172$ |
| 2025-03-27 | 4,365,364$ | 1,777,204$ | 0.00065198$ | 0.00063580$ |
| 2025-03-26 | 4,813,446$ | 1,623,631$ | 0.00071824$ | 0.00065198$ |
| 2025-03-25 | 5,004,673$ | 1,950,048$ | 0.00074887$ | 0.00071824$ |
| 2025-03-24 | 4,649,691$ | 1,877,291$ | 0.00069499$ | 0.00074887$ |
| 2025-03-23 | 4,466,787$ | 2,103,249$ | 0.00066743$ | 0.00069499$ |
| 2025-03-22 | 4,529,023$ | 2,254,668$ | 0.00067708$ | 0.00066743$ |
| 2025-03-21 | 3,951,453$ | 1,977,099$ | 0.00058776$ | 0.00067708$ |
| 2025-03-20 | 4,596,172$ | 2,504,858$ | 0.00067992$ | 0.00058776$ |
| 2025-03-19 | 3,760,575$ | 1,955,935$ | 0.00055885$ | 0.00067992$ |
| 2025-03-18 | 3,707,436$ | 2,009,968$ | 0.00055205$ | 0.00055885$ |
| 2025-03-17 | 3,578,550$ | 1,915,311$ | 0.00053120$ | 0.00055205$ |
| 2025-03-16 | 3,917,480$ | 2,307,361$ | 0.00058768$ | 0.00053120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
