MOE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 378,367$ | 26,628$ | 0.00039874$ | N/A |
| 2025-04-03 | 423,956$ | 1,174.03$ | 0.00044711$ | 0.00039874$ |
| 2025-04-02 | 467,961$ | 313.26$ | 0.00049277$ | 0.00044711$ |
| 2025-04-01 | 458,756$ | 529.27$ | 0.00048291$ | 0.00049277$ |
| 2025-03-31 | 456,317$ | 1,697.48$ | 0.00048103$ | 0.00048291$ |
| 2025-03-30 | 448,083$ | 650.74$ | 0.00047221$ | 0.00048103$ |
| 2025-03-29 | 473,474$ | 610.82$ | 0.00049897$ | 0.00047221$ |
| 2025-03-28 | 511,303$ | 936.85$ | 0.00053884$ | 0.00049897$ |
| 2025-03-27 | 489,844$ | 17,859.15$ | 0.00051490$ | 0.00053884$ |
| 2025-03-26 | 538,495$ | 1,093.94$ | 0.00056749$ | 0.00051490$ |
| 2025-03-25 | 539,040$ | 2,004.61$ | 0.00056826$ | 0.00056749$ |
| 2025-03-24 | 486,672$ | 149.13$ | 0.00051353$ | 0.00056826$ |
| 2025-03-23 | 476,337$ | 3,064.52$ | 0.00050175$ | 0.00051353$ |
| 2025-03-22 | 485,577$ | 32,806$ | 0.00050903$ | 0.00050175$ |
| 2025-03-21 | 495,922$ | 3,277.48$ | 0.00052269$ | 0.00050903$ |
| 2025-03-20 | 515,401$ | 515.02$ | 0.00054106$ | 0.00052269$ |
| 2025-03-19 | 477,803$ | 598.93$ | 0.00050579$ | 0.00054106$ |
| 2025-03-18 | 487,545$ | 920.84$ | 0.00051380$ | 0.00050579$ |
| 2025-03-17 | 475,182$ | 1,898.42$ | 0.00050007$ | 0.00051380$ |
| 2025-03-16 | 505,996$ | 608.71$ | 0.00053500$ | 0.00050007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
