Mode Bridged USDT (Mode) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 730,622$ | 48,256$ | 0.999886$ | N/A |
| 2025-04-03 | 691,827$ | 30,763$ | 1.002$ | 0.999886$ |
| 2025-04-02 | 690,926$ | 22,862$ | 0.999461$ | 1.002$ |
| 2025-04-01 | 690,293$ | 14,194.93$ | 1.000$ | 0.999461$ |
| 2025-03-31 | 753,427$ | 16,694.21$ | 1.000$ | 1.000$ |
| 2025-03-30 | 753,494$ | 27,727$ | 1.000$ | 1.000$ |
| 2025-03-29 | 753,453$ | 28,028$ | 1.000$ | 1.000$ |
| 2025-03-28 | 753,921$ | 13,963.24$ | 1.001$ | 1.000$ |
| 2025-03-27 | 754,530$ | 15,616.71$ | 1.002$ | 1.001$ |
| 2025-03-26 | 755,150$ | 63,790$ | 1.003$ | 1.002$ |
| 2025-03-25 | 799,735$ | 27,801$ | 1.001$ | 1.003$ |
| 2025-03-24 | 793,393$ | 15,102.99$ | 1.003$ | 1.001$ |
| 2025-03-23 | 791,803$ | 8,393.80$ | 1.001$ | 1.003$ |
| 2025-03-22 | 790,875$ | 13,547.75$ | 0.999974$ | 1.001$ |
| 2025-03-21 | 790,938$ | 22,759$ | 0.999809$ | 0.999974$ |
| 2025-03-20 | 790,521$ | 29,128$ | 0.999522$ | 0.999809$ |
| 2025-03-19 | 798,606$ | 10,936.28$ | 1.001$ | 0.999522$ |
| 2025-03-18 | 797,763$ | 12,015.19$ | 0.999354$ | 1.001$ |
| 2025-03-17 | 797,597$ | 8,100.44$ | 0.999650$ | 0.999354$ |
| 2025-03-16 | 797,637$ | 4,651.41$ | 0.999303$ | 0.999650$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
