mockJUP USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 16,138.36$ | 0.00022686$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,635.32$ | 0.00027265$ | 0.00022686$ |
| 2025-04-04 | 0.000000000000000000$ | 3,757.02$ | 0.00027238$ | 0.00027265$ |
| 2025-04-03 | 0.000000000000000000$ | 5,545.69$ | 0.00028977$ | 0.00027238$ |
| 2025-04-02 | 0.000000000000000000$ | 8,059.19$ | 0.00030801$ | 0.00028977$ |
| 2025-04-01 | 0.000000000000000000$ | 5,520.40$ | 0.00028760$ | 0.00030801$ |
| 2025-03-31 | 0.000000000000000000$ | 8,890.78$ | 0.00028716$ | 0.00028760$ |
| 2025-03-30 | 0.000000000000000000$ | 3,761.97$ | 0.00031589$ | 0.00028716$ |
| 2025-03-29 | 0.000000000000000000$ | 4,880.71$ | 0.00033385$ | 0.00031589$ |
| 2025-03-28 | 0.000000000000000000$ | 7,072.42$ | 0.00035561$ | 0.00033385$ |
| 2025-03-27 | 0.000000000000000000$ | 3,450.36$ | 0.00034924$ | 0.00035561$ |
| 2025-03-26 | 0.000000000000000000$ | 5,851.31$ | 0.00035715$ | 0.00034924$ |
| 2025-03-25 | 0.000000000000000000$ | 9,739.94$ | 0.00035672$ | 0.00035715$ |
| 2025-03-24 | 0.000000000000000000$ | 2,855.32$ | 0.00031608$ | 0.00035672$ |
| 2025-03-23 | 0.000000000000000000$ | 3,793.16$ | 0.00031874$ | 0.00031608$ |
| 2025-03-22 | 0.000000000000000000$ | 3,928.17$ | 0.00031327$ | 0.00031874$ |
| 2025-03-21 | 0.000000000000000000$ | 8,750.06$ | 0.00031392$ | 0.00031327$ |
| 2025-03-20 | 0.000000000000000000$ | 5,917.45$ | 0.00033665$ | 0.00031392$ |
| 2025-03-19 | 0.000000000000000000$ | 5,640.24$ | 0.00031641$ | 0.00033665$ |
| 2025-03-18 | 0.000000000000000000$ | 3,511.84$ | 0.00031935$ | 0.00031641$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
