Mochi DeFi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 44,715$ | 0.000000000000713291$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 49,873$ | 0.000000000000724520$ | 0.000000000000713291$ |
| 2025-04-04 | 0.000000000000000000$ | 47,999$ | 0.000000000000751113$ | 0.000000000000724520$ |
| 2025-04-03 | 0.000000000000000000$ | 46,155$ | 0.000000000000810794$ | 0.000000000000751113$ |
| 2025-04-02 | 0.000000000000000000$ | 48,795$ | 0.000000000000833358$ | 0.000000000000810794$ |
| 2025-04-01 | 0.000000000000000000$ | 53,161$ | 0.000000000000838887$ | 0.000000000000833358$ |
| 2025-03-31 | 0.000000000000000000$ | 49,140$ | 0.000000000000807903$ | 0.000000000000838887$ |
| 2025-03-30 | 0.000000000000000000$ | 55,464$ | 0.000000000000835199$ | 0.000000000000807903$ |
| 2025-03-29 | 0.000000000000000000$ | 59,087$ | 0.000000000000859037$ | 0.000000000000835199$ |
| 2025-03-28 | 0.000000000000000000$ | 47,363$ | 0.000000000000826258$ | 0.000000000000859037$ |
| 2025-03-27 | 0.000000000000000000$ | 18,304.90$ | 0.000000000000669920$ | 0.000000000000826258$ |
| 2025-03-26 | 0.000000000000000000$ | 35,708$ | 0.000000000000669353$ | 0.000000000000669920$ |
| 2025-03-25 | 0.000000000000000000$ | 42,591$ | 0.000000000000690837$ | 0.000000000000669353$ |
| 2025-03-24 | 0.000000000000000000$ | 41,586$ | 0.000000000000674568$ | 0.000000000000690837$ |
| 2025-03-23 | 0.000000000000000000$ | 41,357$ | 0.000000000000696177$ | 0.000000000000674568$ |
| 2025-03-22 | 0.000000000000000000$ | 39,804$ | 0.000000000000786756$ | 0.000000000000696177$ |
| 2025-03-21 | 0.000000000000000000$ | 33,744$ | 0.000000000000959312$ | 0.000000000000786756$ |
| 2025-03-20 | 0.000000000000000000$ | 44,362$ | 0.000000000000977645$ | 0.000000000000959312$ |
| 2025-03-19 | 0.000000000000000000$ | 48,650$ | 0.000000000001011$ | 0.000000000000977645$ |
| 2025-03-18 | 0.000000000000000000$ | 57,364$ | 0.000000000001072$ | 0.000000000001011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
