Mobox USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 28,030,246$ | 8,241,757$ | 0.065870$ | N/A |
| 2025-04-02 | 30,817,680$ | 6,503,854$ | 0.072423$ | 0.065870$ |
| 2025-04-01 | 30,911,197$ | 5,704,711$ | 0.072711$ | 0.072423$ |
| 2025-03-31 | 31,004,667$ | 5,531,508$ | 0.073033$ | 0.072711$ |
| 2025-03-30 | 30,987,805$ | 5,300,239$ | 0.072932$ | 0.073033$ |
| 2025-03-29 | 32,729,616$ | 6,047,718$ | 0.076964$ | 0.072932$ |
| 2025-03-28 | 36,167,531$ | 6,106,319$ | 0.085011$ | 0.076964$ |
| 2025-03-27 | 36,675,950$ | 6,211,215$ | 0.086226$ | 0.085011$ |
| 2025-03-26 | 37,429,408$ | 6,645,337$ | 0.088052$ | 0.086226$ |
| 2025-03-25 | 37,421,639$ | 7,796,055$ | 0.088052$ | 0.088052$ |
| 2025-03-24 | 36,036,677$ | 6,803,011$ | 0.084902$ | 0.088052$ |
| 2025-03-23 | 36,482,167$ | 7,410,994$ | 0.085775$ | 0.084902$ |
| 2025-03-22 | 35,196,134$ | 5,614,241$ | 0.082718$ | 0.085775$ |
| 2025-03-21 | 36,413,040$ | 7,222,789$ | 0.085623$ | 0.082718$ |
| 2025-03-20 | 37,926,410$ | 7,632,654$ | 0.089312$ | 0.085623$ |
| 2025-03-19 | 37,389,295$ | 7,425,213$ | 0.087903$ | 0.089312$ |
| 2025-03-18 | 38,323,816$ | 10,357,219$ | 0.090026$ | 0.087903$ |
| 2025-03-17 | 35,616,816$ | 6,380,506$ | 0.083776$ | 0.090026$ |
| 2025-03-16 | 37,527,783$ | 5,637,479$ | 0.088234$ | 0.083776$ |
| 2025-03-15 | 36,336,517$ | 7,017,049$ | 0.085434$ | 0.088234$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
