Mobipad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.71$ | 0.00013402$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 4.71$ | 0.00013409$ | 0.00013402$ |
| 2025-04-02 | 0.000000000000000000$ | 2.98$ | 0.00013348$ | 0.00013409$ |
| 2025-04-01 | 0.000000000000000000$ | 2.98$ | 0.00013348$ | 0.00013348$ |
| 2025-03-28 | 0.000000000000000000$ | 12.94$ | 0.00013343$ | 0.00013348$ |
| 2025-03-27 | 0.000000000000000000$ | 26.58$ | 0.00013594$ | 0.00013343$ |
| 2025-03-26 | 0.000000000000000000$ | 70.31$ | 0.00014155$ | 0.00013594$ |
| 2025-03-25 | 0.000000000000000000$ | 14.81$ | 0.00015271$ | 0.00014155$ |
| 2025-03-24 | 0.000000000000000000$ | 14.81$ | 0.00015271$ | 0.00015271$ |
| 2025-03-23 | 0.000000000000000000$ | 30.47$ | 0.00015561$ | 0.00015271$ |
| 2025-03-22 | 0.000000000000000000$ | 31.65$ | 0.00015679$ | 0.00015561$ |
| 2025-03-21 | 0.000000000000000000$ | 31.58$ | 0.00015645$ | 0.00015679$ |
| 2025-03-20 | 0.000000000000000000$ | 198.86$ | 0.00015631$ | 0.00015645$ |
| 2025-03-19 | 0.000000000000000000$ | 45.86$ | 0.00018725$ | 0.00015631$ |
| 2025-03-18 | 0.000000000000000000$ | 45.48$ | 0.00018571$ | 0.00018725$ |
| 2025-03-17 | 0.000000000000000000$ | 109.22$ | 0.00018064$ | 0.00018571$ |
| 2025-03-16 | 0.000000000000000000$ | 109.81$ | 0.00018162$ | 0.00018064$ |
| 2025-03-15 | 0.000000000000000000$ | 14.57$ | 0.00017031$ | 0.00018162$ |
| 2025-03-14 | 0.000000000000000000$ | 214.75$ | 0.00016893$ | 0.00017031$ |
| 2025-03-13 | 0.000000000000000000$ | 214.75$ | 0.00016893$ | 0.00016893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
