MOAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 879,194$ | 377.40$ | 0.00878948$ | N/A |
| 2025-04-03 | 883,740$ | 2,709.68$ | 0.00883797$ | 0.00878948$ |
| 2025-04-02 | 944,601$ | 527.98$ | 0.00945185$ | 0.00883797$ |
| 2025-04-01 | 921,063$ | 555.98$ | 0.00921203$ | 0.00945185$ |
| 2025-03-31 | 909,461$ | 412.95$ | 0.00905510$ | 0.00921203$ |
| 2025-03-30 | 910,662$ | 2,115.42$ | 0.00915654$ | 0.00905510$ |
| 2025-03-29 | 942,949$ | 324.75$ | 0.00943474$ | 0.00915654$ |
| 2025-03-28 | 1,004,151$ | 665.09$ | 0.01004711$ | 0.00943474$ |
| 2025-03-27 | 1,007,697$ | 2,095.07$ | 0.01008258$ | 0.01004711$ |
| 2025-03-26 | 1,097,708$ | 828.57$ | 0.01098511$ | 0.01008258$ |
| 2025-03-25 | 1,085,341$ | 1,736.98$ | 0.01086038$ | 0.01098511$ |
| 2025-03-24 | 988,137$ | 29.93$ | 0.00987930$ | 0.01086038$ |
| 2025-03-23 | 965,616$ | 74.12$ | 0.00966002$ | 0.00987930$ |
| 2025-03-22 | 972,091$ | 477.79$ | 0.00967241$ | 0.00966002$ |
| 2025-03-21 | 958,434$ | 66.46$ | 0.00958967$ | 0.00967241$ |
| 2025-03-20 | 1,021,048$ | 28.59$ | 0.01022319$ | 0.00958967$ |
| 2025-03-19 | 940,982$ | 7,423.17$ | 0.00945831$ | 0.01022319$ |
| 2025-03-18 | 1,118,354$ | 803.62$ | 0.01120256$ | 0.00945831$ |
| 2025-03-17 | 1,085,525$ | 17,685.96$ | 0.01081220$ | 0.01120256$ |
| 2025-03-16 | 1,225,425$ | 6,522.91$ | 0.01224775$ | 0.01081220$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
