MNet Continuum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,065,955$ | 1,341,484$ | 0.01539112$ | N/A |
| 2025-04-03 | 906,456$ | 63,159$ | 0.00689822$ | 0.01539112$ |
| 2025-04-02 | 887,416$ | 989.77$ | 0.00665586$ | 0.00689822$ |
| 2025-04-01 | 879,835$ | 10,127.08$ | 0.00659910$ | 0.00665586$ |
| 2025-03-31 | 879,933$ | 60,169$ | 0.00659895$ | 0.00659910$ |
| 2025-03-30 | 880,438$ | 60,604$ | 0.00660138$ | 0.00659895$ |
| 2025-03-29 | 879,620$ | 60,241$ | 0.00659728$ | 0.00660138$ |
| 2025-03-28 | 879,714$ | 59,632$ | 0.00659862$ | 0.00659728$ |
| 2025-03-27 | 879,927$ | 62,383$ | 0.00660033$ | 0.00659862$ |
| 2025-03-26 | 884,339$ | 61,076$ | 0.00663194$ | 0.00660033$ |
| 2025-03-25 | 878,440$ | 61,208$ | 0.00659260$ | 0.00663194$ |
| 2025-03-24 | 882,214$ | 62,294$ | 0.00662015$ | 0.00659260$ |
| 2025-03-23 | 882,111$ | 67,377$ | 0.00661888$ | 0.00662015$ |
| 2025-03-22 | 879,207$ | 71,364$ | 0.00659781$ | 0.00661888$ |
| 2025-03-21 | 877,565$ | 66,923$ | 0.00656619$ | 0.00659781$ |
| 2025-03-20 | 850,963$ | 98,082$ | 0.00638609$ | 0.00656619$ |
| 2025-03-19 | 985,066$ | 188,303$ | 0.00735817$ | 0.00638609$ |
| 2025-03-18 | 1,071,277$ | 116,508$ | 0.00804000$ | 0.00735817$ |
| 2025-03-17 | 1,050,468$ | 28,189$ | 0.00790898$ | 0.00804000$ |
| 2025-03-16 | 1,143,699$ | 55,290$ | 0.00858184$ | 0.00790898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
