MMSS (Ordinals) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 286,984$ | 0.00549550$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 75,442$ | 0.00560188$ | 0.00549550$ |
| 2025-04-02 | 0.000000000000000000$ | 413,003$ | 0.00569929$ | 0.00560188$ |
| 2025-04-01 | 0.000000000000000000$ | 593,613$ | 0.00629909$ | 0.00569929$ |
| 2025-03-31 | 0.000000000000000000$ | 615,439$ | 0.00650080$ | 0.00629909$ |
| 2025-03-30 | 0.000000000000000000$ | 164,542$ | 0.00670073$ | 0.00650080$ |
| 2025-03-29 | 0.000000000000000000$ | 299,246$ | 0.00709710$ | 0.00670073$ |
| 2025-03-28 | 0.000000000000000000$ | 235,332$ | 0.00709883$ | 0.00709710$ |
| 2025-03-27 | 0.000000000000000000$ | 579,920$ | 0.00700069$ | 0.00709883$ |
| 2025-03-26 | 0.000000000000000000$ | 574,438$ | 0.00740592$ | 0.00700069$ |
| 2025-03-25 | 0.000000000000000000$ | 423,469$ | 0.00720197$ | 0.00740592$ |
| 2025-03-24 | 0.000000000000000000$ | 444,535$ | 0.00691381$ | 0.00720197$ |
| 2025-03-23 | 0.000000000000000000$ | 300,753$ | 0.00509936$ | 0.00691381$ |
| 2025-03-22 | 0.000000000000000000$ | 396,565$ | 0.00589778$ | 0.00509936$ |
| 2025-03-21 | 0.000000000000000000$ | 457,465$ | 0.00679549$ | 0.00589778$ |
| 2025-03-20 | 0.000000000000000000$ | 564,619$ | 0.00690471$ | 0.00679549$ |
| 2025-03-19 | 0.000000000000000000$ | 558,714$ | 0.00469882$ | 0.00690471$ |
| 2025-03-18 | 0.000000000000000000$ | 596,511$ | 0.00530035$ | 0.00469882$ |
| 2025-03-17 | 0.000000000000000000$ | 282,131$ | 0.00480156$ | 0.00530035$ |
| 2025-03-16 | 0.000000000000000000$ | 276,802$ | 0.00500015$ | 0.00480156$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
