MixMarvel USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 9,972,733$ | 246,396$ | 0.00108358$ | N/A |
| 2025-04-03 | 10,298,503$ | 519,066$ | 0.00110591$ | 0.00108358$ |
| 2025-04-02 | 10,797,250$ | 526,692$ | 0.00117283$ | 0.00110591$ |
| 2025-04-01 | 10,880,816$ | 205,887$ | 0.00118357$ | 0.00117283$ |
| 2025-03-31 | 10,869,733$ | 406,467$ | 0.00118101$ | 0.00118357$ |
| 2025-03-30 | 10,767,152$ | 359,741$ | 0.00116997$ | 0.00118101$ |
| 2025-03-29 | 11,097,861$ | 490,502$ | 0.00120719$ | 0.00116997$ |
| 2025-03-28 | 11,790,537$ | 453,438$ | 0.00127601$ | 0.00120719$ |
| 2025-03-27 | 11,298,740$ | 481,368$ | 0.00122795$ | 0.00127601$ |
| 2025-03-26 | 11,245,158$ | 388,260$ | 0.00122229$ | 0.00122795$ |
| 2025-03-25 | 11,135,054$ | 459,783$ | 0.00120979$ | 0.00122229$ |
| 2025-03-24 | 10,994,267$ | 293,656$ | 0.00119408$ | 0.00120979$ |
| 2025-03-23 | 11,053,417$ | 752,024$ | 0.00119992$ | 0.00119408$ |
| 2025-03-22 | 10,840,955$ | 648,365$ | 0.00118305$ | 0.00119992$ |
| 2025-03-21 | 11,402,691$ | 1,118,107$ | 0.00123924$ | 0.00118305$ |
| 2025-03-20 | 11,296,194$ | 761,253$ | 0.00122566$ | 0.00123924$ |
| 2025-03-19 | 11,405,130$ | 629,262$ | 0.00124009$ | 0.00122566$ |
| 2025-03-18 | 11,388,571$ | 1,261,731$ | 0.00123774$ | 0.00124009$ |
| 2025-03-17 | 11,172,313$ | 1,280,085$ | 0.00121492$ | 0.00123774$ |
| 2025-03-16 | 10,756,373$ | 397,784$ | 0.00116968$ | 0.00121492$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
