Miw Musk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 7,170.02$ | 279.91$ | 0.00000718$ | N/A |
| 2025-04-03 | 7,170.02$ | 279.91$ | 0.00000718$ | 0.00000718$ |
| 2025-03-31 | 8,532.22$ | 1.035$ | 0.00000850$ | 0.00000718$ |
| 2025-03-30 | 8,607.56$ | 545.14$ | 0.00000860$ | 0.00000850$ |
| 2025-03-29 | 8,899.64$ | 564.81$ | 0.00000891$ | 0.00000860$ |
| 2025-03-28 | 8,899.64$ | 564.81$ | 0.00000891$ | 0.00000891$ |
| 2025-03-26 | 11,614.89$ | 110.85$ | 0.00001166$ | 0.00000891$ |
| 2025-03-25 | 11,650.07$ | 110.48$ | 0.00001162$ | 0.00001166$ |
| 2025-03-24 | 10,895.46$ | 106.51$ | 0.00001096$ | 0.00001162$ |
| 2025-03-23 | 10,794.29$ | 2.17$ | 0.00001080$ | 0.00001096$ |
| 2025-03-22 | 10,815.70$ | 1,108.58$ | 0.00001077$ | 0.00001080$ |
| 2025-03-21 | 15,503.09$ | 1,330.63$ | 0.00001551$ | 0.00001077$ |
| 2025-03-20 | 15,799.81$ | 1,361.03$ | 0.00001587$ | 0.00001551$ |
| 2025-03-19 | 15,799.81$ | 1,361.03$ | 0.00001587$ | 0.00001587$ |
| 2025-03-16 | 20,891$ | 2.00$ | 0.00002099$ | 0.00001587$ |
| 2025-03-15 | 20,769$ | 1.97$ | 0.00002074$ | 0.00002099$ |
| 2025-03-14 | 19,960.66$ | 202.44$ | 0.00001998$ | 0.00002074$ |
| 2025-03-13 | 19,988.71$ | 702.99$ | 0.00001995$ | 0.00001998$ |
| 2025-03-12 | 23,447$ | 1,155.87$ | 0.00002370$ | 0.00001995$ |
| 2025-03-11 | 27,353$ | 1.18$ | 0.00002732$ | 0.00002370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
