Mithrandir Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-02 | 121,275$ | 6.67$ | 0.00436538$ | N/A |
| 2025-04-01 | 119,999$ | 6.61$ | 0.00432492$ | 0.00436538$ |
| 2025-03-31 | 119,108$ | 11.02$ | 0.00428439$ | 0.00432492$ |
| 2025-03-30 | 119,108$ | 11.02$ | 0.00428439$ | 0.00428439$ |
| 2025-03-28 | 134,843$ | 226.21$ | 0.00486788$ | 0.00428439$ |
| 2025-03-27 | 134,843$ | 226.21$ | 0.00486788$ | 0.00486788$ |
| 2025-03-26 | 137,093$ | 1.97$ | 0.00492108$ | 0.00486788$ |
| 2025-03-25 | 135,232$ | 7.32$ | 0.00486881$ | 0.00492108$ |
| 2025-03-24 | 129,799$ | 14.57$ | 0.00467319$ | 0.00486881$ |
| 2025-03-23 | 128,467$ | 14.42$ | 0.00462523$ | 0.00467319$ |
| 2025-03-22 | 131,670$ | 20.66$ | 0.00473889$ | 0.00462523$ |
| 2025-03-21 | 131,670$ | 20.66$ | 0.00473889$ | 0.00473889$ |
| 2025-03-18 | 133,619$ | 7.23$ | 0.00480740$ | 0.00473889$ |
| 2025-03-17 | 133,619$ | 7.23$ | 0.00480740$ | 0.00480740$ |
| 2025-03-15 | 132,344$ | 93.29$ | 0.00476480$ | 0.00480740$ |
| 2025-03-14 | 128,916$ | 77.21$ | 0.00464440$ | 0.00476480$ |
| 2025-03-13 | 132,031$ | 7.26$ | 0.00478625$ | 0.00464440$ |
| 2025-03-12 | 132,324$ | 7.23$ | 0.00476713$ | 0.00478625$ |
| 2025-03-11 | 123,454$ | 11.45$ | 0.00445446$ | 0.00476713$ |
| 2025-03-10 | 123,454$ | 11.45$ | 0.00445446$ | 0.00445446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
