Mistery USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,624,480$ | 236,769$ | 0.00001560$ | N/A |
| 2025-04-03 | 5,824,048$ | 311,502$ | 0.00001385$ | 0.00001560$ |
| 2025-04-02 | 6,828,534$ | 153,196$ | 0.00001624$ | 0.00001385$ |
| 2025-04-01 | 6,931,013$ | 167,452$ | 0.00001649$ | 0.00001624$ |
| 2025-03-31 | 7,016,438$ | 118,166$ | 0.00001668$ | 0.00001649$ |
| 2025-03-30 | 6,909,621$ | 115,193$ | 0.00001647$ | 0.00001668$ |
| 2025-03-29 | 7,307,197$ | 335,249$ | 0.00001731$ | 0.00001647$ |
| 2025-03-28 | 8,055,839$ | 187,400$ | 0.00001865$ | 0.00001731$ |
| 2025-03-27 | 8,007,773$ | 182,552$ | 0.00001906$ | 0.00001865$ |
| 2025-03-26 | 8,135,223$ | 408,025$ | 0.00001946$ | 0.00001906$ |
| 2025-03-25 | 8,135,775$ | 413,361$ | 0.00001939$ | 0.00001946$ |
| 2025-03-24 | 6,798,660$ | 247,468$ | 0.00001616$ | 0.00001939$ |
| 2025-03-23 | 7,268,927$ | 437,690$ | 0.00001727$ | 0.00001616$ |
| 2025-03-22 | 7,890,359$ | 166,422$ | 0.00001881$ | 0.00001727$ |
| 2025-03-21 | 8,334,757$ | 247,824$ | 0.00001977$ | 0.00001881$ |
| 2025-03-20 | 8,395,224$ | 730,874$ | 0.00001995$ | 0.00001977$ |
| 2025-03-19 | 9,241,463$ | 2,322,263$ | 0.00002199$ | 0.00001995$ |
| 2025-03-18 | 8,032,513$ | 1,427,663$ | 0.00001911$ | 0.00002199$ |
| 2025-03-17 | 7,598,643$ | 450,052$ | 0.00001808$ | 0.00001911$ |
| 2025-03-16 | 9,069,722$ | 462,245$ | 0.00002158$ | 0.00001808$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
