Mr. Miggles USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 24,047,465$ | 3,267,243$ | 0.02507625$ | N/A |
| 2025-04-03 | 23,238,889$ | 3,535,463$ | 0.02419450$ | 0.02507625$ |
| 2025-04-02 | 28,365,635$ | 3,349,786$ | 0.02955574$ | 0.02419450$ |
| 2025-04-01 | 26,414,432$ | 3,245,018$ | 0.02750289$ | 0.02955574$ |
| 2025-03-31 | 26,742,479$ | 2,262,673$ | 0.02774192$ | 0.02750289$ |
| 2025-03-30 | 28,149,605$ | 2,306,213$ | 0.02950740$ | 0.02774192$ |
| 2025-03-29 | 31,425,584$ | 3,837,082$ | 0.03287333$ | 0.02950740$ |
| 2025-03-28 | 34,029,314$ | 2,628,432$ | 0.03550879$ | 0.03287333$ |
| 2025-03-27 | 34,572,263$ | 2,792,729$ | 0.03609148$ | 0.03550879$ |
| 2025-03-26 | 38,878,723$ | 3,070,412$ | 0.04056223$ | 0.03609148$ |
| 2025-03-25 | 36,375,189$ | 4,037,048$ | 0.03801596$ | 0.04056223$ |
| 2025-03-24 | 33,166,348$ | 1,921,231$ | 0.03466604$ | 0.03801596$ |
| 2025-03-23 | 32,556,200$ | 1,824,704$ | 0.03389293$ | 0.03466604$ |
| 2025-03-22 | 31,858,340$ | 2,242,185$ | 0.03314863$ | 0.03389293$ |
| 2025-03-21 | 31,614,345$ | 3,019,428$ | 0.03289753$ | 0.03314863$ |
| 2025-03-20 | 34,829,402$ | 3,211,247$ | 0.03634010$ | 0.03289753$ |
| 2025-03-19 | 31,409,531$ | 2,846,348$ | 0.03277002$ | 0.03634010$ |
| 2025-03-18 | 33,324,285$ | 2,912,760$ | 0.03458018$ | 0.03277002$ |
| 2025-03-17 | 30,017,679$ | 3,079,533$ | 0.03128150$ | 0.03458018$ |
| 2025-03-16 | 34,755,750$ | 2,327,255$ | 0.03626228$ | 0.03128150$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
