Mist USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 119,319$ | 17,624.54$ | 0.00211514$ | N/A |
| 2025-04-03 | 118,835$ | 18,261.14$ | 0.00211123$ | 0.00211514$ |
| 2025-04-02 | 123,924$ | 16,585.07$ | 0.00219983$ | 0.00211123$ |
| 2025-04-01 | 119,087$ | 13,042.92$ | 0.00211308$ | 0.00219983$ |
| 2025-03-31 | 120,523$ | 8,513.86$ | 0.00214086$ | 0.00211308$ |
| 2025-03-30 | 119,384$ | 11,474.64$ | 0.00211834$ | 0.00214086$ |
| 2025-03-29 | 123,921$ | 7,761.86$ | 0.00219977$ | 0.00211834$ |
| 2025-03-28 | 127,832$ | 771.68$ | 0.00226784$ | 0.00219977$ |
| 2025-03-27 | 123,263$ | 6,494.40$ | 0.00218717$ | 0.00226784$ |
| 2025-03-26 | 128,666$ | 10,059.15$ | 0.00228243$ | 0.00218717$ |
| 2025-03-25 | 127,923$ | 817.69$ | 0.00226987$ | 0.00228243$ |
| 2025-03-24 | 124,640$ | 6,554.80$ | 0.00221006$ | 0.00226987$ |
| 2025-03-23 | 4,620.63$ | 189,839$ | 0.00008199$ | 0.00221006$ |
| 2025-03-22 | 129,008$ | 338.97$ | 0.00228955$ | 0.00008199$ |
| 2025-03-21 | 126,439$ | 5,743.73$ | 0.00228159$ | 0.00228955$ |
| 2025-03-20 | 4,733.79$ | 210,260$ | 0.00008404$ | 0.00228159$ |
| 2025-03-19 | 126,122$ | 780.70$ | 0.00223644$ | 0.00008404$ |
| 2025-03-18 | 125,761$ | 581.21$ | 0.00223227$ | 0.00223644$ |
| 2025-03-17 | 120,653$ | 1,427.08$ | 0.00214022$ | 0.00223227$ |
| 2025-03-16 | 122,432$ | 8,099.59$ | 0.00217244$ | 0.00214022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
