Miraya 7f USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 13,316.14$ | 123.56$ | 0.00001334$ | N/A |
| 2025-04-03 | 14,604.25$ | 1.61$ | 0.00001463$ | 0.00001334$ |
| 2025-04-02 | 14,140.63$ | 8.72$ | 0.00001416$ | 0.00001463$ |
| 2025-04-01 | 14,140.63$ | 8.72$ | 0.00001416$ | 0.00001416$ |
| 2025-03-31 | 14,078.33$ | 3.06$ | 0.00001411$ | 0.00001416$ |
| 2025-03-30 | 13,835.55$ | 3.01$ | 0.00001388$ | 0.00001411$ |
| 2025-03-29 | 14,426.11$ | 30.28$ | 0.00001445$ | 0.00001388$ |
| 2025-03-28 | 15,560.30$ | 35.95$ | 0.00001560$ | 0.00001445$ |
| 2025-03-27 | 15,560.30$ | 35.95$ | 0.00001560$ | 0.00001560$ |
| 2025-03-26 | 16,389.63$ | 433.51$ | 0.00001642$ | 0.00001560$ |
| 2025-03-25 | 17,184.98$ | 7.50$ | 0.00001722$ | 0.00001642$ |
| 2025-03-24 | 16,379.05$ | 7.16$ | 0.00001644$ | 0.00001722$ |
| 2025-03-23 | 15,946.78$ | 9.63$ | 0.00001597$ | 0.00001644$ |
| 2025-03-22 | 15,733.21$ | 4.71$ | 0.00001577$ | 0.00001597$ |
| 2025-03-21 | 15,812.17$ | 5.31$ | 0.00001584$ | 0.00001577$ |
| 2025-03-20 | 16,972.55$ | 171.88$ | 0.00001695$ | 0.00001584$ |
| 2025-03-19 | 16,147.11$ | 32.36$ | 0.00001618$ | 0.00001695$ |
| 2025-03-18 | 16,775.21$ | 3.32$ | 0.00001689$ | 0.00001618$ |
| 2025-03-17 | 16,399.14$ | 5.38$ | 0.00001651$ | 0.00001689$ |
| 2025-03-16 | 17,672.64$ | 7.55$ | 0.00001760$ | 0.00001651$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
