Mintlayer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 9,473,737$ | 353,527$ | 0.04965829$ | N/A |
| 2025-04-02 | 9,465,373$ | 406,250$ | 0.04976939$ | 0.04965829$ |
| 2025-04-01 | 8,876,802$ | 419,799$ | 0.04644765$ | 0.04976939$ |
| 2025-03-31 | 8,559,131$ | 358,646$ | 0.04490264$ | 0.04644765$ |
| 2025-03-30 | 8,574,709$ | 284,438$ | 0.04495205$ | 0.04490264$ |
| 2025-03-29 | 9,218,506$ | 341,799$ | 0.04834650$ | 0.04495205$ |
| 2025-03-28 | 9,496,643$ | 325,490$ | 0.04992403$ | 0.04834650$ |
| 2025-03-27 | 9,362,850$ | 401,520$ | 0.04918835$ | 0.04992403$ |
| 2025-03-26 | 8,848,228$ | 383,143$ | 0.04642469$ | 0.04918835$ |
| 2025-03-25 | 7,951,215$ | 315,878$ | 0.04177603$ | 0.04642469$ |
| 2025-03-24 | 7,721,795$ | 344,601$ | 0.04085741$ | 0.04177603$ |
| 2025-03-23 | 7,357,865$ | 409,627$ | 0.03941082$ | 0.04085741$ |
| 2025-03-22 | 6,713,576$ | 289,363$ | 0.03590317$ | 0.03941082$ |
| 2025-03-21 | 6,800,698$ | 326,787$ | 0.03643447$ | 0.03590317$ |
| 2025-03-20 | 6,851,736$ | 312,324$ | 0.03667895$ | 0.03643447$ |
| 2025-03-19 | 6,390,435$ | 174,841$ | 0.03454026$ | 0.03667895$ |
| 2025-03-18 | 6,412,052$ | 248,914$ | 0.03468390$ | 0.03454026$ |
| 2025-03-17 | 6,218,893$ | 221,077$ | 0.03365902$ | 0.03468390$ |
| 2025-03-16 | 6,188,283$ | 226,791$ | 0.03345612$ | 0.03365902$ |
| 2025-03-15 | 6,385,106$ | 228,756$ | 0.03458327$ | 0.03345612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
