Minted USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-07 | 2,647,763$ | 105,297$ | 0.01134438$ | N/A |
| 2025-04-06 | 2,934,615$ | 383,297$ | 0.01433676$ | 0.01134438$ |
| 2025-04-05 | 12,252,104$ | 324,818$ | 0.052642$ | 0.01433676$ |
| 2025-04-04 | 2,563,910$ | 20,341$ | 0.01099318$ | 0.052642$ |
| 2025-04-03 | 2,577,431$ | 21,095$ | 0.01104937$ | 0.01099318$ |
| 2025-04-02 | 2,699,482$ | 7,220.56$ | 0.01162073$ | 0.01104937$ |
| 2025-04-01 | 2,628,505$ | 6,872.13$ | 0.01128306$ | 0.01162073$ |
| 2025-03-31 | 2,673,900$ | 10,753.92$ | 0.01148569$ | 0.01128306$ |
| 2025-03-30 | 2,655,961$ | 8,332.49$ | 0.01142000$ | 0.01148569$ |
| 2025-03-29 | 2,716,637$ | 23,055$ | 0.01167207$ | 0.01142000$ |
| 2025-03-28 | 2,758,816$ | 13,348.21$ | 0.01185347$ | 0.01167207$ |
| 2025-03-27 | 2,643,542$ | 22,903$ | 0.01135819$ | 0.01185347$ |
| 2025-03-26 | 2,723,056$ | 56,133$ | 0.01172666$ | 0.01135819$ |
| 2025-03-25 | 2,574,962$ | 28,964$ | 0.01112857$ | 0.01172666$ |
| 2025-03-24 | 2,368,954$ | 1,588.74$ | 0.01018243$ | 0.01112857$ |
| 2025-03-23 | 2,386,787$ | 2,317.88$ | 0.01024113$ | 0.01018243$ |
| 2025-03-22 | 2,349,594$ | 2,865.40$ | 0.01006420$ | 0.01024113$ |
| 2025-03-21 | 2,380,215$ | 5,824.07$ | 0.01022722$ | 0.01006420$ |
| 2025-03-20 | 2,399,391$ | 2,277.14$ | 0.01030917$ | 0.01022722$ |
| 2025-03-19 | 2,379,013$ | 9,946.13$ | 0.01027291$ | 0.01030917$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
