Mint Blockchain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,102,097$ | 1,298,178$ | 0.01214031$ | N/A |
| 2025-04-03 | 1,963,083$ | 937,289$ | 0.01169401$ | 0.01214031$ |
| 2025-04-02 | 2,135,208$ | 746,869$ | 0.01233153$ | 0.01169401$ |
| 2025-04-01 | 2,359,598$ | 735,402$ | 0.01364081$ | 0.01233153$ |
| 2025-03-31 | 2,526,753$ | 1,031,038$ | 0.01460691$ | 0.01364081$ |
| 2025-03-30 | 2,580,819$ | 622,255$ | 0.01483387$ | 0.01460691$ |
| 2025-03-29 | 2,860,583$ | 740,193$ | 0.01656668$ | 0.01483387$ |
| 2025-03-28 | 2,832,851$ | 1,438,704$ | 0.01635898$ | 0.01656668$ |
| 2025-03-27 | 2,951,527$ | 1,186,838$ | 0.01705024$ | 0.01635898$ |
| 2025-03-26 | 3,316,330$ | 1,073,010$ | 0.01914327$ | 0.01705024$ |
| 2025-03-25 | 3,347,423$ | 1,283,195$ | 0.01928113$ | 0.01914327$ |
| 2025-03-24 | 3,336,586$ | 1,335,489$ | 0.01931260$ | 0.01928113$ |
| 2025-03-23 | 3,739,802$ | 1,401,517$ | 0.02149019$ | 0.01931260$ |
| 2025-03-22 | 3,556,072$ | 1,522,994$ | 0.02053749$ | 0.02149019$ |
| 2025-03-21 | 3,728,806$ | 1,723,979$ | 0.02152137$ | 0.02053749$ |
| 2025-03-20 | 3,926,831$ | 2,064,499$ | 0.02271779$ | 0.02152137$ |
| 2025-03-19 | 3,574,380$ | 1,848,950$ | 0.02062553$ | 0.02271779$ |
| 2025-03-18 | 3,480,968$ | 2,818,122$ | 0.02010137$ | 0.02062553$ |
| 2025-03-17 | 3,000,028$ | 2,262,472$ | 0.01732615$ | 0.02010137$ |
| 2025-03-16 | 3,289,738$ | 2,923,505$ | 0.01861648$ | 0.01732615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
