Minswap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 33,420,816$ | 156,289$ | 0.02349504$ | N/A |
| 2025-04-03 | 33,107,785$ | 143,510$ | 0.02337391$ | 0.02349504$ |
| 2025-04-02 | 34,878,061$ | 141,486$ | 0.02457355$ | 0.02337391$ |
| 2025-04-01 | 33,751,227$ | 169,226$ | 0.02399047$ | 0.02457355$ |
| 2025-03-31 | 33,334,802$ | 167,378$ | 0.02373196$ | 0.02399047$ |
| 2025-03-30 | 34,246,744$ | 137,499$ | 0.02435961$ | 0.02373196$ |
| 2025-03-29 | 35,671,250$ | 152,182$ | 0.02537886$ | 0.02435961$ |
| 2025-03-28 | 37,128,486$ | 150,159$ | 0.02640128$ | 0.02537886$ |
| 2025-03-27 | 36,480,706$ | 159,773$ | 0.02594107$ | 0.02640128$ |
| 2025-03-26 | 37,006,853$ | 248,874$ | 0.02633258$ | 0.02594107$ |
| 2025-03-25 | 35,752,569$ | 269,439$ | 0.02541735$ | 0.02633258$ |
| 2025-03-24 | 35,440,142$ | 169,764$ | 0.02518064$ | 0.02541735$ |
| 2025-03-23 | 35,153,850$ | 186,104$ | 0.02497295$ | 0.02518064$ |
| 2025-03-22 | 34,967,840$ | 131,906$ | 0.02484825$ | 0.02497295$ |
| 2025-03-21 | 35,479,964$ | 140,410$ | 0.02523209$ | 0.02484825$ |
| 2025-03-20 | 36,965,588$ | 160,530$ | 0.02628755$ | 0.02523209$ |
| 2025-03-19 | 34,717,843$ | 163,880$ | 0.02469242$ | 0.02628755$ |
| 2025-03-18 | 35,160,606$ | 179,636$ | 0.02501230$ | 0.02469242$ |
| 2025-03-17 | 34,771,817$ | 114,152$ | 0.02474236$ | 0.02501230$ |
| 2025-03-16 | 36,758,749$ | 150,076$ | 0.02613972$ | 0.02474236$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
