mini USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,100,364$ | 634,361$ | 0.00352249$ | N/A |
| 2025-04-03 | 3,140,285$ | 797,256$ | 0.00358569$ | 0.00352249$ |
| 2025-04-02 | 3,516,198$ | 483,601$ | 0.00401005$ | 0.00358569$ |
| 2025-04-01 | 3,454,802$ | 501,798$ | 0.00394024$ | 0.00401005$ |
| 2025-03-31 | 3,371,333$ | 481,127$ | 0.00384958$ | 0.00394024$ |
| 2025-03-30 | 3,412,795$ | 449,319$ | 0.00391385$ | 0.00384958$ |
| 2025-03-29 | 3,750,977$ | 640,362$ | 0.00428343$ | 0.00391385$ |
| 2025-03-28 | 4,198,284$ | 606,591$ | 0.00479348$ | 0.00428343$ |
| 2025-03-27 | 4,426,506$ | 1,330,016$ | 0.00505414$ | 0.00479348$ |
| 2025-03-26 | 4,681,678$ | 680,792$ | 0.00535764$ | 0.00505414$ |
| 2025-03-25 | 4,776,579$ | 841,396$ | 0.00545070$ | 0.00535764$ |
| 2025-03-24 | 4,272,820$ | 747,559$ | 0.00488984$ | 0.00545070$ |
| 2025-03-23 | 4,124,806$ | 882,918$ | 0.00470914$ | 0.00488984$ |
| 2025-03-22 | 3,760,733$ | 634,688$ | 0.00429043$ | 0.00470914$ |
| 2025-03-21 | 3,770,082$ | 606,872$ | 0.00430719$ | 0.00429043$ |
| 2025-03-20 | 4,330,105$ | 475,603$ | 0.00493331$ | 0.00430719$ |
| 2025-03-19 | 3,615,153$ | 489,285$ | 0.00412767$ | 0.00493331$ |
| 2025-03-18 | 3,922,660$ | 486,712$ | 0.00447926$ | 0.00412767$ |
| 2025-03-17 | 3,625,731$ | 546,259$ | 0.00414247$ | 0.00447926$ |
| 2025-03-16 | 4,304,918$ | 306,535$ | 0.00491479$ | 0.00414247$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
