MiniDoge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 706,441$ | 14,796.59$ | 0.00070401$ | N/A |
| 2025-04-03 | 638,267$ | 100,589$ | 0.00069630$ | 0.00070401$ |
| 2025-04-02 | 636,378$ | 40,176$ | 0.00058187$ | 0.00069630$ |
| 2025-04-01 | 553,254$ | 3,249.62$ | 0.00050400$ | 0.00058187$ |
| 2025-03-31 | 562,021$ | 3,936.70$ | 0.00056194$ | 0.00050400$ |
| 2025-03-30 | 612,568$ | 9,176.28$ | 0.00061576$ | 0.00056194$ |
| 2025-03-29 | 672,449$ | 9,449.20$ | 0.00066922$ | 0.00061576$ |
| 2025-03-28 | 827,025$ | 6,740.00$ | 0.00082328$ | 0.00066922$ |
| 2025-03-27 | 819,683$ | 11,789.12$ | 0.00081554$ | 0.00082328$ |
| 2025-03-26 | 1,024,510$ | 18,444.36$ | 0.00113184$ | 0.00081554$ |
| 2025-03-25 | 991,224$ | 8,314.57$ | 0.00099260$ | 0.00113184$ |
| 2025-03-24 | 988,322$ | 17,473.06$ | 0.00098955$ | 0.00099260$ |
| 2025-03-23 | 1,116,052$ | 16,673.66$ | 0.00111778$ | 0.00098955$ |
| 2025-03-22 | 1,455,242$ | 11,034.76$ | 0.00132404$ | 0.00111778$ |
| 2025-03-21 | 1,291,256$ | 15,010.20$ | 0.00129061$ | 0.00132404$ |
| 2025-03-20 | 1,564,048$ | 21,116$ | 0.00156670$ | 0.00129061$ |
| 2025-03-19 | 1,647,168$ | 18,546.88$ | 0.00158131$ | 0.00156670$ |
| 2025-03-18 | 1,602,576$ | 17,106.78$ | 0.00159949$ | 0.00158131$ |
| 2025-03-17 | 1,905,985$ | 40,359$ | 0.00191508$ | 0.00159949$ |
| 2025-03-16 | 1,620,004$ | 71,331$ | 0.00162675$ | 0.00191508$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
