Minerva Wallet USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 26,073$ | 3.39$ | 0.00195385$ | N/A |
| 2025-04-03 | 25,997$ | 6.74$ | 0.00194329$ | 0.00195385$ |
| 2025-04-02 | 26,065$ | 1.62$ | 0.00194855$ | 0.00194329$ |
| 2025-04-01 | 25,942$ | 4.17$ | 0.00193916$ | 0.00194855$ |
| 2025-03-31 | 25,947$ | 2.91$ | 0.00194015$ | 0.00193916$ |
| 2025-03-30 | 25,957$ | 5.99$ | 0.00194295$ | 0.00194015$ |
| 2025-03-29 | 26,001$ | 2.86$ | 0.00194465$ | 0.00194295$ |
| 2025-03-28 | 26,063$ | 2.61$ | 0.00194976$ | 0.00194465$ |
| 2025-03-27 | 26,075$ | 0.603013$ | 0.00195062$ | 0.00194976$ |
| 2025-03-26 | 26,035$ | 0.340798$ | 0.00194782$ | 0.00195062$ |
| 2025-03-25 | 26,102$ | 6.95$ | 0.00195274$ | 0.00194782$ |
| 2025-03-24 | 26,133$ | 0.486760$ | 0.00195558$ | 0.00195274$ |
| 2025-03-23 | 25,963$ | 0.381779$ | 0.00194344$ | 0.00195558$ |
| 2025-03-22 | 25,966$ | 0.275259$ | 0.00194352$ | 0.00194344$ |
| 2025-03-21 | 25,959$ | 5.02$ | 0.00194468$ | 0.00194352$ |
| 2025-03-20 | 26,180$ | 4.59$ | 0.00196001$ | 0.00194468$ |
| 2025-03-19 | 26,260$ | 1.95$ | 0.00196300$ | 0.00196001$ |
| 2025-03-18 | 26,068$ | 1.71$ | 0.00195206$ | 0.00196300$ |
| 2025-03-17 | 26,114$ | 3.98$ | 0.00195669$ | 0.00195206$ |
| 2025-03-16 | 26,036$ | 10.75$ | 0.00194888$ | 0.00195669$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
